| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 13:46:41 | 440 | 37 | AT | B | |
| 13:46:41 | 440 | 290 | AT | B | |
| 13:46:41 | 440 | 65 | AT | B | |
| 13:46:22 | 440 | 24 | AT | B | |
| 13:45:55 | 439.4 | 156 | AT | S | |
| 13:45:55 | 439.4 | 337 | AT | S | |
| 13:45:53 | 439.4 | 326 | AT | S | |
| 13:45:53 | 439.4 | 165 | AT | S | |
| 13:45:53 | 439.4 | 158 | AT | S | |
| 13:45:53 | 439.4 | 58 | AT | S | |
| 13:45:53 | 439.4 | 283 | AT | S | |
| 13:45:53 | 439.4 | 284 | AT | S | |
| 13:45:53 | 439.4 | 57 | AT | S | |
| 13:45:53 | 439.4 | 119 | AT | S | |
| 13:45:53 | 439.4 | 222 | AT | S | |
| 13:45:53 | 440 | 796 | AT | B | |
| 13:45:53 | 440 | 270 | AT | B | |
| 13:43:07 | 439.8 | 629 | AT | B | |
| 13:41:40 | 439.6 | 200 | AT | B | |
| 13:39:02 | 439.3 | 278 | AT | S | |
| 13:36:45 | 439.4 | 152 | AT | S | |
| 13:35:45 | 439.4 | 26 | AT | S | |
| 13:35:45 | 439.4 | 466 | AT | S | |
| 13:35:17 | 439.7 | 184 | AT | B | |
| 13:28:16 | 439.1 | 450 | AT | S | |
| 13:28:16 | 439.1 | 99 | AT | S | |
| 13:23:32 | 439.8 | 1 | AT | B | |
| 13:23:31 | 439.8 | 200 | AT | B | |
| 13:21:26 | 438.8 | 400 | AT | B | |
| 13:21:25 | 439.5 | 46 | AT | S | |
| 13:21:25 | 439.9 | 229 | AT | B | |
| 13:21:25 | 439.8 | 257 | AT | B | |
| 13:21:25 | 438.5 | 300 | AT | B | |
| 13:21:25 | 438.5 | 100 | AT | B | |
| 13:21:23 | 439.5 | 54 | AT | S | |
| 13:21:23 | 438.7 | 300 | AT | S | |
| 13:21:22 | 440 | 370 | AT | S | |
| 13:20:33 | 440 | 511 | AT | S | |
| 13:20:31 | 440.4 | 215 | AT | S | |
| 13:20:29 | 440.5 | 29 | AT | S | |
| 13:20:29 | 440.5 | 9 | AT | S | |
| 13:20:29 | 440.5 | 342 | AT | S | |
| 13:20:29 | 440.5 | 155 | AT | S | |
| 13:20:28 | 440.6 | 86 | AT | B | |
| 13:20:28 | 440.6 | 539 | AT | S | |
| 13:20:28 | 440.6 | 38 | AT | S | |
| 13:20:28 | 440.6 | 23 | AT | S | |
| 13:20:28 | 440.6 | 84 | AT | S | |
| 13:20:28 | 440.6 | 51 | AT | S | |
| 13:20:28 | 440.6 | 473 | AT | S |
Community View
Advertisement
Share price: MICRO FOCUS | MCRO | ,MCRO.L,LON:MCRO,LSE:MCRO
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.