| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 11:43:12 | 2.75 | 1,180,000 | O |
| 11:40:35 | 2.8 | 250,000 | O |
| 10:47:38 | 2.8 | 50,000 | O |
| 09:55:36 | 2.753 | 3,019 | O |
| 09:43:06 | 2.85 | 34,565 | O |
| 09:42:57 | 2.85 | 50,000 | O |
| 09:23:22 | 2.88 | 33,411 | O |
| 09:14:44 | 2.88 | 50,000 | O |
| 09:13:34 | 2.89 | 121,107 | O |
| 09:06:09 | 2.89 | 33,226 | O |
| 09:01:02 | 2.89 | 50,000 | O |
| 08:55:48 | 2.89 | 171,807 | O |
| 08:52:58 | 2.82 | 10,000 | O |
| 08:52:14 | 2.82 | 200,000 | O |
| 08:49:30 | 2.82 | 150,000 | O |
| 08:47:18 | 2.82 | 100,000 | O |
| 08:42:54 | 2.819 | 100,000 | O |
| 08:42:39 | 2.819 | 10,000 | O |
| 08:42:21 | 2.8 | 100,000 | O |
| 08:20:06 | 2.82 | 17,290 | O |
| 08:07:02 | 2.82 | 137,192 | O |
| 08:02:50 | 2.82 | 50,000 | O |