Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:27:30 | 2.7 | 89,480 | O |
| 16:14:14 | 2.75 | 25,000 | O |
| 15:17:17 | 2.99 | 66,224 | O |
| 15:01:06 | 3 | 2,920 | O |
| 14:40:30 | 3.177 | 94,428 | O |
| 14:38:20 | 3.14 | 10,000 | O |
| 14:37:02 | 3.15 | 24,500 | O |
| 14:34:47 | 2.6 | 5,684 | O |
| 14:33:42 | 3.25 | 61,538 | O |
| 14:32:35 | 2.65 | 74,000 | O |
| 14:29:12 | 3 | 66,666 | O |
| 14:24:12 | 3 | 250,000 | O |
| 14:23:46 | 2.8 | 63,610 | O |
| 14:23:08 | 2.625 | 200,000 | O |
| 14:21:51 | 2.75 | 100,000 | O |
| 14:21:34 | 2.75 | 100,000 | O |
| 14:20:17 | 2.75 | 49,917 | O |
| 14:19:09 | 2.65 | 75,000 | O |
| 14:08:30 | 2.65 | 200,000 | O |
| 14:04:43 | 2.503 | 40,764 | O |
| 13:53:34 | 2.6 | 300,000 | O |
| 12:19:26 | 2.438 | 79,628 | O |
| 11:50:28 | 2.438 | 81,116 | O |
| 08:47:56 | 2.45 | 40,000 | O |
Advertisement
Share price: MERCATOR GOLD PLC | MCR | ,MCR.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.