Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
11:43:12 2.75 1,180,000 O
11:40:35 2.8 250,000 O
10:47:38 2.8 50,000 O
09:55:36 2.753 3,019 O
09:43:06 2.85 34,565 O
09:42:57 2.85 50,000 O
09:23:22 2.88 33,411 O
09:14:44 2.88 50,000 O
09:13:34 2.89 121,107 O
09:06:09 2.89 33,226 O
09:01:02 2.89 50,000 O
08:55:48 2.89 171,807 O
08:52:58 2.82 10,000 O
08:52:14 2.82 200,000 O
08:49:30 2.82 150,000 O
08:47:18 2.82 100,000 O
08:42:54 2.819 100,000 O
08:42:39 2.819 10,000 O
08:42:21 2.8 100,000 O
08:20:06 2.82 17,290 O
08:07:02 2.82 137,192 O
08:02:50 2.82 50,000 O

MERCATOR GOLD PLCMCR

2.8-0.08(-2.61%)
Bid / Ask 2.75 - 3
Open 2.82
Prev close 2.875
Volume 1,471,617
Day range 2.753 - 2.89
52w range 1.69 - 9.24
as of 10:47:38

Advertisement

Share price: MERCATOR GOLD PLC | MCR | ,MCR.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.