Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:27:30 2.7 89,480 O
16:14:14 2.75 25,000 O
15:17:17 2.99 66,224 O
15:01:06 3 2,920 O
14:40:30 3.177 94,428 O
14:38:20 3.14 10,000 O
14:37:02 3.15 24,500 O
14:34:47 2.6 5,684 O
14:33:42 3.25 61,538 O
14:32:35 2.65 74,000 O
14:29:12 3 66,666 O
14:24:12 3 250,000 O
14:23:46 2.8 63,610 O
14:23:08 2.625 200,000 O
14:21:51 2.75 100,000 O
14:21:34 2.75 100,000 O
14:20:17 2.75 49,917 O
14:19:09 2.65 75,000 O
14:08:30 2.65 200,000 O
14:04:43 2.503 40,764 O
13:53:34 2.6 300,000 O
12:19:26 2.438 79,628 O
11:50:28 2.438 81,116 O
08:47:56 2.45 40,000 O

MERCATOR GOLD PLCMCR

2.750.38(15.79%)
Bid / Ask 2.5 - 3
Open 2.45
Prev close 2.375
Volume 2,616,220
Day range 2.25 - 3.25
52w range 1.69 - 9.24
as of 16:30:02

Advertisement

Share price: MERCATOR GOLD PLC | MCR | ,MCR.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.