Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:54:05 | 129.388 | 1,000 | O |
| 09:52:00 | 129.388 | 500 | O |
| 09:45:36 | 130 | 2,598 | AT |
| 09:45:36 | 130 | 2,757 | AT |
| 09:45:36 | 130 | 1,296 | AT |
| 09:45:36 | 130 | 2,757 | AT |
| 09:45:36 | 129.75 | 300 | AT |
| 08:47:41 | 131.5 | 747 | AT |
| 08:47:41 | 131.5 | 2,000 | AT |
| 08:47:41 | 130 | 1,253 | AT |
| 08:11:32 | 130 | 2,000 | O |
| 08:01:18 | 130 | 1,500 | AT |
| 08:00:06 | 130 | 4 | UT |
Advertisement
Share price: MOUCHEL GROUP PLC | MCHL | ,MCHL.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.