Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:27 | 206.25 | 652 | UT |
| 16:27:38 | 205.75 | 186 | AT |
| 16:27:05 | 205.5 | 1,023 | AT |
| 16:27:05 | 205.75 | 300 | AT |
| 16:27:05 | 206 | 1,089 | AT |
| 16:27:05 | 205.75 | 234 | AT |
| 16:27:05 | 205.75 | 1,158 | AT |
| 16:02:10 | 206 | 2,272 | AT |
| 16:02:09 | 206.25 | 1,157 | AT |
| 15:06:07 | 207 | 714 | AT |
| 15:06:07 | 207 | 2,138 | AT |
| 15:06:07 | 207 | 834 | AT |
| 15:05:46 | 207.25 | 406 | AT |
| 15:05:46 | 207.25 | 1 | AT |
| 15:05:46 | 207.25 | 29 | AT |
| 15:05:46 | 207.25 | 483 | AT |
| 15:05:32 | 207.5 | 3,093 | AT |
| 14:50:10 | 207 | 54 | AT |
| 14:50:10 | 207 | 23 | AT |
| 14:50:07 | 207.5 | 7 | AT |
| 14:45:28 | 208.5 | 1,779 | AT |
| 14:45:28 | 208.5 | 331 | AT |
| 14:45:28 | 208.5 | 392 | AT |
| 14:02:15 | 209.25 | 1,377 | AT |
| 14:02:10 | 209 | 137 | AT |
| 14:02:09 | 208.75 | 306 | AT |
| 14:02:09 | 208.75 | 4 | AT |
| 14:02:03 | 208.75 | 1,018 | AT |
| 14:02:03 | 208.75 | 2 | AT |
| 14:01:59 | 208.75 | 510 | AT |
| 14:01:54 | 208.75 | 416 | AT |
| 14:01:53 | 208.75 | 94 | AT |
| 14:01:53 | 208.75 | 2 | AT |
| 14:01:53 | 208.75 | 1,020 | AT |
| 14:01:49 | 208.75 | 442 | AT |
| 14:01:49 | 208.75 | 580 | AT |
| 14:01:39 | 209 | 1,148 | AT |
| 14:01:39 | 209 | 85 | AT |
| 12:54:35 | 209.5 | 86 | AT |
| 11:55:40 | 209 | 1,379 | AT |
| 11:55:40 | 209.25 | 276 | AT |
| 11:55:40 | 209.25 | 1,011 | AT |
| 11:55:40 | 209.25 | 1,289 | AT |
| 11:36:09 | 210.5 | 325 | AT |
| 11:36:09 | 210.5 | 920 | AT |
| 11:35:21 | 210.75 | 997 | AT |
| 11:35:21 | 210.75 | 1,328 | AT |
| 11:35:21 | 210.75 | 1,287 | AT |
| 10:08:42 | 210.75 | 404 | AT |
Advertisement
Share price: MOUCHEL GROUP PLC | MCHL | ,MCHL.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.