Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
09:54:05 129.388 1,000 O
09:52:00 129.388 500 O
09:45:36 130 2,598 AT
09:45:36 130 2,757 AT
09:45:36 130 1,296 AT
09:45:36 130 2,757 AT
09:45:36 129.75 300 AT
08:47:41 131.5 747 AT
08:47:41 131.5 2,000 AT
08:47:41 130 1,253 AT
08:11:32 130 2,000 O
08:01:18 130 1,500 AT
08:00:06 130 4 UT

MOUCHEL GROUP PLCMCHL

129.388-0.61(-0.47%)
Bid / Ask 128.25 - 129.75
Open 130
Prev close 130
Volume 18,712
Day range 129.388 - 131.5
52w range 90.00 - 285.25
as of 09:54:05

Advertisement

Share price: MOUCHEL GROUP PLC | MCHL | ,MCHL.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.