Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:23 248.5 1,916 UT
16:29:01 248.25 30 AT
16:29:01 248.25 933 AT
16:10:27 246.25 1,233 AT
16:10:27 246.25 300 AT
16:09:48 246 1,380 AT
16:09:48 246 1,140 AT
16:09:48 245.75 1,000 AT
16:09:29 246.25 183 AT
16:09:09 245.75 1,000 AT
16:09:03 245.75 1,000 AT
16:08:54 246.5 476 AT
16:08:54 246.5 1,000 AT
16:08:49 246.25 1,000 AT
16:08:48 246.25 1,000 AT
15:41:50 248.5 530 AT
15:31:02 248 1,292 AT
14:46:44 247 397 AT
14:46:39 247.75 1,119 AT
14:46:39 247.75 1,332 AT
14:37:15 248 1,200 AT
14:36:40 248 1,200 AT
14:36:33 247.75 1,684 AT
14:36:33 247.75 100 AT
14:36:33 247.75 119 AT
14:32:35 247.25 373 AT
14:27:17 248 1,200 AT
14:23:27 246.3681 37,800 OK
13:53:48 246.5 958 AT
13:48:53 246 1,000 AT
13:48:53 245.75 764 AT
13:48:53 246 726 AT
13:48:53 246 93 AT
13:48:51 245.75 181 AT
13:48:48 246 480 AT
13:48:48 246 1,000 AT
13:48:48 246 114 AT
13:48:48 246 100 AT
13:48:18 245.5 129 AT
13:46:10 245.5 657 AT
13:44:57 245.5 967 AT
13:43:44 245.5 33 AT
13:43:44 245.5 1,000 AT
13:43:44 245.5 967 AT
13:38:36 246 1,000 AT
13:27:48 246 188 AT
13:27:48 245.75 208 AT
13:27:48 245.75 481 AT
13:27:48 245.5 200 AT
13:27:48 245.75 1,000 AT
13:27:47 245.5 1,000 AT
13:23:49 244.75 258 AT
13:23:49 245 907 AT
13:23:20 246.75 750 AT
13:23:20 246.75 150 AT
13:23:20 246.75 100 AT
13:23:20 246.5 5 AT
13:23:04 246.25 130 AT
13:22:41 246.25 425 AT
13:22:39 246.25 440 AT
13:22:38 246.25 588 AT
13:22:24 246.25 75 AT
13:22:17 246 131 AT
13:22:17 246 167 AT
13:22:17 246 400 AT
13:22:17 246 433 AT
13:22:16 246 1,000 AT
13:22:16 246 1,000 AT
13:22:16 246 1,000 AT
13:06:19 246.5 210 AT
13:03:19 246 828 AT
13:02:48 246.75 812 AT
13:02:48 246.5 930 AT
13:02:14 246 33 AT
13:02:12 246 5 AT
13:02:12 246 900 AT
13:00:23 246 251 AT
13:00:23 245.5 749 AT
13:00:22 245.5 251 AT
13:00:22 245 167 AT
13:00:22 244.75 100 AT
12:55:30 242 400 AT
12:55:30 242.75 785 AT
12:55:11 244.5 1,009 AT
12:55:11 244.5 907 AT
12:54:35 246 1,000 AT
12:54:02 246 1,000 AT
12:53:34 245.75 780 AT
12:53:32 245.75 220 AT
12:53:30 245.75 850 AT
12:53:29 245.75 907 AT
12:53:29 245.75 1,000 AT
12:53:29 246 907 AT
12:53:05 246.5 117 AT
12:53:02 246.5 1,000 AT
12:53:02 246.5 883 AT
12:52:56 246.5 1,000 AT
12:52:47 246 1,000 AT
12:52:43 246 1,000 AT
12:52:36 247 290 AT
12:52:31 247 1,000 AT
12:52:31 247 1,000 AT
12:52:27 246.75 1,000 AT
12:52:27 247 363 AT
12:52:27 247 154 AT
12:52:18 246.75 192 AT
12:52:16 246.75 5 AT
12:52:16 246.75 286 AT
12:52:16 246.75 595 AT
12:52:15 246.75 881 AT
12:38:50 247 693 AT
12:38:50 247 100 AT
12:38:40 246.75 5 AT
12:38:40 246.75 1,000 AT
11:51:03 247.25 600 AT
11:51:01 247.25 1,000 AT
11:51:01 247.5 706 AT
11:44:13 246.75 11 AT
11:44:09 246.75 1,000 AT
11:44:09 246.75 1,000 AT
11:36:24 246.25 1,000 AT
11:26:01 246 1,000 AT
10:58:55 246.75 908 AT
10:43:43 247.75 6,000 O
08:15:17 246.25 331 AT
08:15:13 245.5 1,307 AT
08:15:08 245.5 1,307 AT
08:00:32 245.5 92 AT

MOUCHEL GROUP PLCMCHL

248.55.50(2.26%)
Bid / Ask 247.25 - 248.5
Open 245.5
Prev close 243
Volume 145,969
Day range 242 - 248.5
52w range 147.00 - 368.00
as of 16:35:23

Advertisement

Share price: MOUCHEL GROUP PLC | MCHL | ,MCHL.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.