| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 13:32:59 | 5.3828 | 2,770 | NT | ||
| 13:29:12 | 5.5 | 20,000 | AT | B | |
| 13:27:29 | 5.5 | 50,000 | O | ||
| 13:26:08 | 5.3411 | 299 | NT | ||
| 13:26:05 | 5.375 | 20,000 | O | ||
| 13:26:04 | 5.5 | 30,000 | AT | S | |
| 13:18:49 | 5.75 | 29,480 | AT | S | |
| 13:01:44 | 5.85 | 26,329 | O | ||
| 12:16:02 | 5.7625 | 150 | O | ||
| 11:40:59 | 5.85 | 15,500 | O | ||
| 11:32:24 | 5.54 | 380 | O | ||
| 11:06:28 | 5.744 | 2,500 | O | ||
| 09:07:41 | 5.744 | 3,309 | O | ||
| 09:04:43 | 5.744 | 2,262 | O | ||
| 08:41:20 | 5.81 | 1,498 | O | ||
| 08:17:51 | 5.82 | 3,248 | NT | ||
| 08:01:55 | 6.16 | 2,000 | O |
Community View
Advertisement
Share price: MOUCHEL GROUP PLC | MCHL | ,MCHL.L,LON:MCHL,LSE:MCHL
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.