Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:08 205.25 2,700 UT
16:29:54 205.25 99 AT
16:29:27 205 9 AT
16:29:12 205 676 AT
16:29:12 205 6,066 AT
16:29:12 205.75 8 AT
16:27:27 205.75 220 AT
16:17:58 205.25 925 AT
16:08:10 206 1,365 AT
15:33:50 205.75 1,396 AT
15:27:27 206.97 10,300 O
14:54:30 205.75 20,000 O
14:54:18 205.25 20,000 O
14:50:25 206.5 500 AT
14:49:06 206 71 AT
14:49:06 206 1,162 AT
14:49:06 206 296 AT
14:49:06 206 235 AT
14:49:06 206 669 AT
14:48:37 206 1,751 AT
14:37:31 206 1,905 AT
14:37:31 205.75 6 AT
14:37:31 205.75 489 AT
14:27:27 205.5 5,014 AT
14:13:26 205.25 13 AT
12:58:24 205.5 481 AT
12:58:24 205.5 63 AT
12:58:24 205.5 1,936 AT
12:58:24 205.25 900 AT
12:58:24 205 2,146 AT
12:58:24 205 254 AT
12:58:23 205 4,622 AT
12:58:23 205 651 AT
12:58:08 205 5,306 AT
12:57:57 205 587 AT
12:57:57 205 1,497 AT
12:57:57 205 2,435 AT
12:57:57 205 2,147 AT
12:57:49 205 3,460 AT
10:53:27 205 641 AT
10:53:27 205.25 234 AT
10:50:57 205.25 1,958 AT
10:18:41 205.5 4,130 AT
10:17:38 205.5 13 AT
10:17:35 205.75 2,064 AT
10:17:35 205.75 68 AT
10:17:35 205.75 467 AT
10:17:35 205.75 427 AT
10:17:35 205.75 16 AT

MOUCHEL GROUP PLCMCHL

205.25-0.75(-0.36%)
Bid / Ask 205 - 205.25
Open 207.25
Prev close 206
Volume 127,521
Day range 202 - 207.25
52w range 147.00 - 319.00
as of 16:35:08

Advertisement

Share price: MOUCHEL GROUP PLC | MCHL | ,MCHL.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.