Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:09 9.39 18,882 UT
  16:29:52 9.44 14,620 O
  16:27:32 9.3 21,265 AT S
  16:27:30 9.35 9,542 AT S
  16:27:03 9.4 50,000 O
  16:20:28 9.365 1,900 O
  16:06:03 9.57 7,500 O
  15:24:58 9.39 30,000 O
  15:23:10 9.39 2,000 O
  15:18:01 9.56 10,251 O
  15:15:07 9.5 7,829 AT B
  15:14:57 9.48 5,000 O
  14:43:01 9.4 10,000 AT B
  14:42:45 9.38 16,076 O
  14:38:04 9.38 10,475 O
  14:34:35 9.38 954 O
  14:12:41 9.274 16,336 O
  13:56:19 9.35 5,010 AT B
  13:55:57 9.33 20,000 O
  13:13:44 9.31 1,500 O
  13:03:36 9.386 6,265 O
  13:02:54 9.31 3,500 O
  12:49:20 9.31 20,000 O
  12:22:29 9.37 6,824 O
  12:14:50 9.35 6,162 O
  12:01:27 9.5 13,735 AT B
  12:01:23 9.4 10,000 AT B
  11:29:31 9.3 23,588 AT B
  11:29:15 9.285 28,806 O
  11:07:29 9.27 86 O
  10:47:51 9.371 26,412 O
  10:22:33 9.35 5,214 O
  10:14:28 9.25 2,541 AT B
  10:14:23 9.48 57,623 O
  10:11:20 9.235 48,982 O
  10:09:52 9.24 10,000 O
  09:51:12 9.494 52,297 O
  09:28:45 9.44 10,414 O
  09:04:32 9.44 2,353 O
  08:28:18 9.49 18,882 AT B
  08:21:43 9.3 4,553 AT B
  08:21:43 9.3 30,000 AT B
  08:19:47 9.26 3,116 O
  08:19:14 9.26 10,449 O
  08:14:25 9.26 10,617 O
  08:03:24 9.52 2,477 O
  08:02:29 9.5 10,000 AT S

MOUCHEL GROUP PLCMCHL

9.390.27(2.90%)
Bid / Ask 9 - 9.5
Open 9.5
Prev close 9.125
Volume 684,036
Day range 9.235 - 9.57
52w range 4.43 - 158.75
as of 16:35:09

Community View


Advertisement

Share price: MOUCHEL GROUP PLC | MCHL | ,MCHL.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.