Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:08 | 205.25 | 2,700 | UT |
| 16:29:54 | 205.25 | 99 | AT |
| 16:29:27 | 205 | 9 | AT |
| 16:29:12 | 205 | 676 | AT |
| 16:29:12 | 205 | 6,066 | AT |
| 16:29:12 | 205.75 | 8 | AT |
| 16:27:27 | 205.75 | 220 | AT |
| 16:17:58 | 205.25 | 925 | AT |
| 16:08:10 | 206 | 1,365 | AT |
| 15:33:50 | 205.75 | 1,396 | AT |
| 15:27:27 | 206.97 | 10,300 | O |
| 14:54:30 | 205.75 | 20,000 | O |
| 14:54:18 | 205.25 | 20,000 | O |
| 14:50:25 | 206.5 | 500 | AT |
| 14:49:06 | 206 | 71 | AT |
| 14:49:06 | 206 | 1,162 | AT |
| 14:49:06 | 206 | 296 | AT |
| 14:49:06 | 206 | 235 | AT |
| 14:49:06 | 206 | 669 | AT |
| 14:48:37 | 206 | 1,751 | AT |
| 14:37:31 | 206 | 1,905 | AT |
| 14:37:31 | 205.75 | 6 | AT |
| 14:37:31 | 205.75 | 489 | AT |
| 14:27:27 | 205.5 | 5,014 | AT |
| 14:13:26 | 205.25 | 13 | AT |
| 12:58:24 | 205.5 | 481 | AT |
| 12:58:24 | 205.5 | 63 | AT |
| 12:58:24 | 205.5 | 1,936 | AT |
| 12:58:24 | 205.25 | 900 | AT |
| 12:58:24 | 205 | 2,146 | AT |
| 12:58:24 | 205 | 254 | AT |
| 12:58:23 | 205 | 4,622 | AT |
| 12:58:23 | 205 | 651 | AT |
| 12:58:08 | 205 | 5,306 | AT |
| 12:57:57 | 205 | 587 | AT |
| 12:57:57 | 205 | 1,497 | AT |
| 12:57:57 | 205 | 2,435 | AT |
| 12:57:57 | 205 | 2,147 | AT |
| 12:57:49 | 205 | 3,460 | AT |
| 10:53:27 | 205 | 641 | AT |
| 10:53:27 | 205.25 | 234 | AT |
| 10:50:57 | 205.25 | 1,958 | AT |
| 10:18:41 | 205.5 | 4,130 | AT |
| 10:17:38 | 205.5 | 13 | AT |
| 10:17:35 | 205.75 | 2,064 | AT |
| 10:17:35 | 205.75 | 68 | AT |
| 10:17:35 | 205.75 | 467 | AT |
| 10:17:35 | 205.75 | 427 | AT |
| 10:17:35 | 205.75 | 16 | AT |
Advertisement
Share price: MOUCHEL GROUP PLC | MCHL | ,MCHL.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.