| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:09 | 9.39 | 18,882 | UT | ||
| 16:29:52 | 9.44 | 14,620 | O | ||
| 16:27:32 | 9.3 | 21,265 | AT | S | |
| 16:27:30 | 9.35 | 9,542 | AT | S | |
| 16:27:03 | 9.4 | 50,000 | O | ||
| 16:20:28 | 9.365 | 1,900 | O | ||
| 16:06:03 | 9.57 | 7,500 | O | ||
| 15:24:58 | 9.39 | 30,000 | O | ||
| 15:23:10 | 9.39 | 2,000 | O | ||
| 15:18:01 | 9.56 | 10,251 | O | ||
| 15:15:07 | 9.5 | 7,829 | AT | B | |
| 15:14:57 | 9.48 | 5,000 | O | ||
| 14:43:01 | 9.4 | 10,000 | AT | B | |
| 14:42:45 | 9.38 | 16,076 | O | ||
| 14:38:04 | 9.38 | 10,475 | O | ||
| 14:34:35 | 9.38 | 954 | O | ||
| 14:12:41 | 9.274 | 16,336 | O | ||
| 13:56:19 | 9.35 | 5,010 | AT | B | |
| 13:55:57 | 9.33 | 20,000 | O | ||
| 13:13:44 | 9.31 | 1,500 | O | ||
| 13:03:36 | 9.386 | 6,265 | O | ||
| 13:02:54 | 9.31 | 3,500 | O | ||
| 12:49:20 | 9.31 | 20,000 | O | ||
| 12:22:29 | 9.37 | 6,824 | O | ||
| 12:14:50 | 9.35 | 6,162 | O | ||
| 12:01:27 | 9.5 | 13,735 | AT | B | |
| 12:01:23 | 9.4 | 10,000 | AT | B | |
| 11:29:31 | 9.3 | 23,588 | AT | B | |
| 11:29:15 | 9.285 | 28,806 | O | ||
| 11:07:29 | 9.27 | 86 | O | ||
| 10:47:51 | 9.371 | 26,412 | O | ||
| 10:22:33 | 9.35 | 5,214 | O | ||
| 10:14:28 | 9.25 | 2,541 | AT | B | |
| 10:14:23 | 9.48 | 57,623 | O | ||
| 10:11:20 | 9.235 | 48,982 | O | ||
| 10:09:52 | 9.24 | 10,000 | O | ||
| 09:51:12 | 9.494 | 52,297 | O | ||
| 09:28:45 | 9.44 | 10,414 | O | ||
| 09:04:32 | 9.44 | 2,353 | O | ||
| 08:28:18 | 9.49 | 18,882 | AT | B | |
| 08:21:43 | 9.3 | 4,553 | AT | B | |
| 08:21:43 | 9.3 | 30,000 | AT | B | |
| 08:19:47 | 9.26 | 3,116 | O | ||
| 08:19:14 | 9.26 | 10,449 | O | ||
| 08:14:25 | 9.26 | 10,617 | O | ||
| 08:03:24 | 9.52 | 2,477 | O | ||
| 08:02:29 | 9.5 | 10,000 | AT | S |
Community View
Advertisement
Share price: MOUCHEL GROUP PLC | MCHL | ,MCHL.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.