Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
14:59:58 226.4 844 AT
14:41:15 226.4 446 AT
14:33:45 227 803 AT
14:06:57 226.235 4,250 O
14:05:12 226.7 509 AT
14:05:12 226.7 281 AT
14:05:10 226.7 319 AT
14:05:10 226.7 257 AT
14:01:16 226.955 5,000 O
14:00:03 226.7 649 AT
13:48:07 226.7 631 AT
13:48:05 226.9 2,170 AT
13:48:05 226.9 272 AT
13:48:05 226.9 100 AT
13:48:05 226.9 537 AT
13:48:05 226.9 635 AT
13:40:47 226.8 674 AT
13:40:47 226.9 260 AT
13:40:47 226.9 66 AT
13:40:04 227 304 AT
13:39:16 226.9 34 AT
13:38:36 226.8 790 AT
13:38:36 226.9 60 AT
13:38:36 226.9 42 AT
13:38:32 226.9 45 AT
13:38:31 227 326 AT
13:38:31 227 1,128 AT
13:38:31 227 1,055 AT
13:38:30 227 4,744 AT
13:38:30 226.9 13 AT
13:38:14 226.9 100 AT
13:36:01 226.9 93 AT
13:34:01 226.7 100 AT
13:33:55 226.7 100 AT
13:33:53 226.9 15 AT
13:27:13 226.9 35 AT
13:27:01 226.6 64,351 O
13:26:59 226.9 600 AT
13:24:42 227 1,684 AT
13:24:42 226.9 1,250 AT
13:24:42 226.9 111 AT
13:24:42 226.9 100 AT
13:24:42 226.9 226 AT
13:24:02 226.9 1,203 AT
13:23:50 227 506 AT
13:23:50 226.9 110 AT
13:21:02 226.4 100 AT
13:21:02 226.4 1,063 AT
13:20:19 227 1,537 AT
13:18:20 226.6 1,046 AT
13:18:20 226.6 1,046 AT
13:17:36 225.8 1,461 AT
13:17:36 226 1,500 AT
13:17:36 225.8 76 AT
13:16:42 225.8 7 AT
13:03:51 225 45 AT
12:51:45 224.5 89 AT
12:51:44 224.6 194 AT
12:51:44 224.6 2,016 AT
12:51:44 224.6 300 AT
12:46:59 224.5 9 AT
12:26:23 222.9 200 AT
12:18:49 222.8 70 AT
12:18:19 223.3 1,721 AT
12:18:19 223.3 279 AT
12:18:19 223 10 AT
12:17:55 223 11 AT
12:17:54 223 1,187 AT
12:17:48 223 867 AT
12:17:48 223 612 AT
12:17:48 223 1,513 AT
12:17:48 222.9 631 AT
12:17:48 222.9 73 AT
12:07:55 222.9 13 AT
11:53:00 222.9 11 AT
11:52:00 223 814 AT
11:51:20 223 982 AT
11:40:31 222.88 600 O
11:25:14 223 11 AT
11:25:14 223 2,000 AT
11:25:14 223 675 AT
11:25:12 223 1,105 AT
11:15:04 222.9 70 AT
11:12:55 222.9 11 AT
11:04:34 223 898 AT
11:04:34 223 83 AT
10:40:23 223 95,000 O
10:40:10 223 19,234 O
10:40:04 223 500,000 O
10:39:50 223 615,000 O
10:17:48 221.6 100 AT
10:17:48 221.6 300 AT
10:17:45 221.4 211 AT
10:17:45 221.4 526 AT
10:17:43 221.1 800 AT
10:17:43 221.1 400 AT
09:48:25 220 463 AT
09:48:25 220.1 400 AT
09:47:40 220 165 AT
09:47:40 220 1,200 AT
09:47:40 220 10,000 AT
09:47:40 220.2 691 AT
09:47:40 220.2 944 AT
09:47:20 220.7 447 AT
09:47:20 220.7 303 AT
09:45:00 220.925 2,500 O
09:31:36 220.7 492 AT
08:00:13 225 81 UT

MCBRIDE PLCMCB

226.43.00(1.34%)
Bid / Ask 225.1 - 226.7
Open 225
Prev close 223.4
Volume 1,372,021
Day range 220 - 227
52w range 102.50 - 230.10
as of 14:59:58

Advertisement

Share price: MCBRIDE PLC | MCB | ,MCB.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.