| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:18 | 233.1 | 24,731 | UT |
| 16:29:59 | 233.1 | 1,510 | AT |
| 16:29:59 | 233.2 | 400 | AT |
| 16:29:52 | 233.1 | 100 | AT |
| 16:29:52 | 233.2 | 400 | AT |
| 16:29:33 | 233.5 | 100 | AT |
| 16:29:33 | 233.5 | 4,887 | AT |
| 16:29:32 | 233.5 | 587 | AT |
| 16:28:41 | 233.1 | 1,100 | AT |
| 16:28:41 | 233.2 | 100 | AT |
| 16:28:38 | 233.1 | 426 | AT |
| 16:28:35 | 233.2 | 100 | AT |
| 16:28:24 | 233.1 | 400 | AT |
| 16:28:24 | 233.2 | 100 | AT |
| 16:27:59 | 233.1 | 400 | AT |
| 16:27:59 | 233.2 | 100 | AT |
| 16:27:16 | 233.5 | 47 | AT |
| 16:27:16 | 233.5 | 300 | AT |
| 16:25:23 | 233.7 | 3,487 | AT |
| 16:25:22 | 233.7 | 1,315 | AT |
| 16:25:22 | 233.7 | 341 | AT |
| 16:25:22 | 233.7 | 2,657 | AT |
| 16:23:49 | 233.8 | 983 | AT |
| 16:23:49 | 233.7 | 341 | AT |
| 16:17:51 | 233.5 | 1 | AT |
| 16:17:51 | 233.5 | 575 | AT |
| 16:17:51 | 233.5 | 522 | AT |
| 16:17:19 | 233.5 | 54 | AT |
| 16:17:19 | 233.5 | 1,082 | AT |
| 16:17:17 | 233.5 | 519 | AT |
| 16:16:19 | 233.5 | 1,151 | AT |
| 16:16:19 | 233.5 | 2,748 | AT |
| 16:16:19 | 233.5 | 2,300 | AT |
| 16:04:04 | 233 | 200 | AT |
| 16:03:48 | 233.3 | 3,500 | O |
| 16:02:49 | 233 | 100 | AT |
| 16:02:49 | 233 | 200 | AT |
| 16:02:17 | 233 | 300 | AT |
| 15:59:45 | 232.7 | 12 | AT |
| 15:59:45 | 232.7 | 320 | AT |
| 15:58:16 | 233.3 | 887 | AT |
| 15:58:16 | 233.3 | 791 | AT |
| 15:58:16 | 233.3 | 2,622 | AT |
| 15:58:16 | 233.3 | 3,500 | AT |
| 15:50:05 | 233 | 234 | AT |
| 15:50:03 | 233 | 3,766 | AT |
| 15:45:06 | 232.6 | 300 | AT |
| 15:39:29 | 232.5375 | 2,127 | O |
| 15:37:37 | 232.5 | 245 | AT |