Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:36:36 | 221.5 | 298 | AT |
| 09:31:47 | 221.1 | 489 | AT |
| 09:30:55 | 220.9 | 1,119 | AT |
| 09:30:55 | 220.9 | 285 | AT |
| 09:29:36 | 221.1 | 643 | AT |
| 09:27:36 | 220.7 | 80 | AT |
| 09:21:36 | 220 | 674 | AT |
| 08:54:47 | 219.1 | 515 | AT |
| 08:51:15 | 219.1 | 453 | AT |
| 08:51:15 | 219.1 | 100 | AT |
| 08:46:46 | 219.9 | 909 | O |
| 08:41:15 | 218.9 | 183 | AT |
| 08:41:15 | 219 | 761 | AT |
| 08:41:15 | 219.7 | 200 | AT |
| 08:23:35 | 221.3 | 1,032 | AT |
| 08:23:18 | 221.3 | 558 | AT |
| 08:22:54 | 220.6 | 915 | AT |
| 08:16:54 | 220.7 | 300 | AT |
| 08:14:15 | 220 | 2,500 | AT |
| 08:10:16 | 219.9 | 440 | AT |
| 08:00:20 | 217.7 | 202 | UT |
Advertisement
Share price: MCBRIDE PLC | MCB | ,MCB.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.