Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
09:36:36 221.5 298 AT
09:31:47 221.1 489 AT
09:30:55 220.9 1,119 AT
09:30:55 220.9 285 AT
09:29:36 221.1 643 AT
09:27:36 220.7 80 AT
09:21:36 220 674 AT
08:54:47 219.1 515 AT
08:51:15 219.1 453 AT
08:51:15 219.1 100 AT
08:46:46 219.9 909 O
08:41:15 218.9 183 AT
08:41:15 219 761 AT
08:41:15 219.7 200 AT
08:23:35 221.3 1,032 AT
08:23:18 221.3 558 AT
08:22:54 220.6 915 AT
08:16:54 220.7 300 AT
08:14:15 220 2,500 AT
08:10:16 219.9 440 AT
08:00:20 217.7 202 UT

MCBRIDE PLCMCB

2202.00(0.92%)
Bid / Ask 220.1 - 220.7
Open 217.7
Prev close 218
Volume 9,742
Day range 217.7 - 221.3
52w range 109.00 - 256.20
as of 09:21:36

Advertisement

Share price: MCBRIDE PLC | MCB | ,MCB.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.