Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:18 233.1 24,731 UT
16:29:59 233.1 1,510 AT
16:29:59 233.2 400 AT
16:29:52 233.1 100 AT
16:29:52 233.2 400 AT
16:29:33 233.5 100 AT
16:29:33 233.5 4,887 AT
16:29:32 233.5 587 AT
16:28:41 233.1 1,100 AT
16:28:41 233.2 100 AT
16:28:38 233.1 426 AT
16:28:35 233.2 100 AT
16:28:24 233.1 400 AT
16:28:24 233.2 100 AT
16:27:59 233.1 400 AT
16:27:59 233.2 100 AT
16:27:16 233.5 47 AT
16:27:16 233.5 300 AT
16:25:23 233.7 3,487 AT
16:25:22 233.7 1,315 AT
16:25:22 233.7 341 AT
16:25:22 233.7 2,657 AT
16:23:49 233.8 983 AT
16:23:49 233.7 341 AT
16:17:51 233.5 1 AT
16:17:51 233.5 575 AT
16:17:51 233.5 522 AT
16:17:19 233.5 54 AT
16:17:19 233.5 1,082 AT
16:17:17 233.5 519 AT
16:16:19 233.5 1,151 AT
16:16:19 233.5 2,748 AT
16:16:19 233.5 2,300 AT
16:04:04 233 200 AT
16:03:48 233.3 3,500 O
16:02:49 233 100 AT
16:02:49 233 200 AT
16:02:17 233 300 AT
15:59:45 232.7 12 AT
15:59:45 232.7 320 AT
15:58:16 233.3 887 AT
15:58:16 233.3 791 AT
15:58:16 233.3 2,622 AT
15:58:16 233.3 3,500 AT
15:50:05 233 234 AT
15:50:03 233 3,766 AT
15:45:06 232.6 300 AT
15:39:29 232.5375 2,127 O
15:37:37 232.5 245 AT

MCBRIDE PLCMCB

233.10.10(0.04%)
Bid / Ask 233 - 233.1
Open 231.4
Prev close 233
Volume 916,105
Day range 227.4 - 235.5
52w range 108.25 - 256.20
as of 16:35:18

Advertisement

Share price: MCBRIDE PLC | MCB | ,MCB.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.