Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
10:20:30 155.595 2,500 O
10:06:35 155 1,227 AT
10:06:34 155 1,338 AT
10:06:32 154.7 43 AT
10:05:33 154.955 4,390 O
09:48:33 154.4 1,759 AT
09:43:36 154.91 532 O
09:43:28 154.91 1,919 O
09:40:02 154 2,720 AT
09:39:40 154 2,437 AT
09:36:35 153.5 1,042 AT
09:36:35 153.5 3,600 AT
09:36:35 153.6 414 AT
09:33:55 154 1,064 AT
09:33:40 154.2 1,224 AT
09:33:40 154.2 300 AT
09:33:40 154.2 592 AT
09:33:40 154.3 1,382 AT
09:31:23 154 3,336 AT
09:27:02 155.1 1,944 AT
09:27:02 155.1 5,000 AT
09:21:30 155 1,443 AT
09:21:30 155 5,000 AT
09:21:30 155.1 1,105 AT
09:21:30 155.1 1,768 AT
09:21:30 155.2 1,363 AT
09:19:23 155.65 2,000 O
09:17:18 154.9 683 AT
09:17:18 154.9 1,285 AT
09:17:18 154.5 2 AT
09:17:18 154.5 62 AT
09:17:02 154.5 1,473 AT
09:06:47 155 250,000 O
09:06:36 155 250,000 O
09:03:45 154 1,519 AT
09:03:30 152.7 51 AT
09:03:02 150.7 1,759 AT
09:03:02 152.3 900 AT
09:03:02 152.3 1,191 AT
09:03:02 152.3 510 AT
09:03:02 154 1,490 AT
09:03:01 154 777 AT
09:02:57 154.3 33 AT
09:02:57 154.3 86 AT
09:02:44 154.9 1,348 AT
09:02:44 154.9 4,985 AT
08:59:13 155 345 AT
08:59:13 155 4,505 AT
08:59:12 156 2,148 AT
08:56:55 156.2 71 AT

MCBRIDE PLCMCB

155.595-4.41(-2.75%)
Bid / Ask 155.1 - 155.7
Open 160
Prev close 160
Volume 623,774
Day range 150.7 - 160
52w range 111.50 - 256.20
as of 10:20:30

Advertisement

Share price: MCBRIDE PLC | MCB | ,MCB.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.