| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 11:58:45 | 15.17 | 2,000 | O | ||
| 09:42:43 | 15 | 20,000 | O | ||
| 09:42:35 | 15 | 20,000 | O | ||
| 09:39:50 | 15.7396 | 20,000 | O | ||
| 09:32:34 | 16 | 20,000 | O | ||
| 09:01:35 | 16.1 | 30,000 | O |
Community View
Advertisement
Share price: PETRO MATAD LTD | MATD | ,MATD.L,LON:MATD,LSE:MATD
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.