| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 13:35:01 | 98.55 | 1,418 | AT | S | |
| 13:33:39 | 98.7 | 2,296 | AT | B | |
| 13:33:39 | 98.65 | 500 | AT | S | |
| 13:33:39 | 98.65 | 1,000 | AT | B | |
| 13:29:47 | 98.55 | 255 | AT | S | |
| 13:29:47 | 98.6 | 631 | AT | B | |
| 13:29:47 | 98.65 | 1,293 | AT | S | |
| 13:29:47 | 98.65 | 3,240 | AT | S | |
| 13:29:47 | 98.65 | 2,365 | AT | S | |
| 13:29:46 | 98.6 | 8,221 | AT | B | |
| 13:23:42 | 98.55 | 600 | AT | B | |
| 13:23:34 | 98.5751 | 6,000 | O | ||
| 13:22:53 | 98.55 | 1,293 | AT | S | |
| 13:22:53 | 98.55 | 283 | AT | S | |
| 13:22:53 | 98.55 | 8,476 | AT | S | |
| 13:22:53 | 98.55 | 8,795 | AT | S | |
| 13:21:09 | 98.7 | 1,715 | AT | B | |
| 13:21:09 | 98.6 | 3,890 | AT | S | |
| 13:21:09 | 98.6 | 1,290 | AT | S | |
| 13:21:09 | 98.65 | 500 | AT | B | |
| 13:21:09 | 98.6 | 447 | AT | B | |
| 13:21:09 | 98.55 | 2,242 | AT | S | |
| 13:21:09 | 98.55 | 1,689 | AT | B | |
| 13:21:09 | 98.55 | 3,798 | AT | B | |
| 13:20:31 | 98.4 | 1,000 | AT | S | |
| 13:20:31 | 98.5 | 2,433 | AT | S | |
| 13:20:31 | 98.5 | 1,770 | AT | S | |
| 13:19:49 | 98.7 | 950 | AT | B | |
| 13:19:49 | 98.7 | 100 | AT | B | |
| 13:14:02 | 98.66 | 1,691 | NT | ||
| 13:13:56 | 98.65 | 733 | AT | B | |
| 13:13:56 | 98.65 | 167 | AT | B | |
| 13:12:21 | 98.5 | 3,500 | NT | ||
| 13:12:20 | 98.5 | 4,810 | AT | S | |
| 13:03:01 | 98.55 | 1,632 | AT | S | |
| 13:02:40 | 98.75 | 2,343 | AT | B | |
| 12:59:18 | 98.55 | 1,715 | AT | B | |
| 12:54:09 | 98.539 | 5,000 | O | ||
| 12:49:27 | 98.45 | 700 | AT | B | |
| 12:49:27 | 98.45 | 200 | AT | B | |
| 12:49:27 | 98.45 | 2,772 | AT | B | |
| 12:49:27 | 98.45 | 3,063 | AT | B | |
| 12:49:27 | 98.45 | 5,530 | AT | B | |
| 12:49:08 | 98.4 | 4,671 | AT | S | |
| 12:48:58 | 98.35 | 1,807 | AT | B | |
| 12:48:58 | 98.35 | 852 | AT | S | |
| 12:48:58 | 98.35 | 1,807 | AT | S | |
| 12:48:58 | 98.35 | 2,297 | AT | S | |
| 12:48:58 | 98.35 | 7,277 | AT | S | |
| 12:47:25 | 98.35 | 2,723 | AT | S |
Community View
Advertisement
Share price: MARSTON'S | MARS | ,MARS.L,LON:MARS,LSE:MARS
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.