Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:07 98.55 386,169 UT
  16:29:50 98.5 2,580 AT S
  16:29:47 98.55 2,000 NT
  16:29:46 98.55 7,521 AT S
  16:29:04 98.6 1,000 AT S
  16:29:03 98.6 1,000 AT S
  16:29:02 98.7 640 AT S
  16:29:02 98.7 2,262 AT S
  16:28:56 98.75 2,000 AT S
  16:28:56 98.85 400 AT S
  16:28:56 98.85 590 AT S
  16:28:54 98.85 238 AT S
  16:28:40 98.85 413 AT S
  16:28:40 98.85 519 AT S
  16:28:40 98.85 722 AT S
  16:28:40 98.85 798 AT S
  16:28:18 98.85 180 AT S
  16:28:18 98.85 660 AT S
  16:28:18 98.9 1,348 AT B
  16:25:26 98.8 960 AT S
  16:25:26 98.8 319 AT S
  16:25:26 98.85 3,731 AT B
  16:24:29 98.7165 1,108 O
  16:23:32 98.75 5,651 AT S
  16:23:31 98.7 104 AT S
  16:23:30 98.7 58 AT B
  16:23:30 98.7 300 AT B
  16:23:30 98.7 1,562 AT B
  16:23:30 98.7 3,772 AT B
  16:20:32 98.65 7,526 AT S
  16:20:08 98.85 3 AT S
  16:19:25 99 3,225 AT S
  16:19:25 99.05 4,087 AT S
  16:19:25 99 1,075 AT S
  16:19:18 98.8 1,160 AT B
  16:19:01 98.65 3,129 AT B
  16:19:01 98.6 1,670 AT B
  16:19:01 98.6 4,942 AT B
  16:19:01 98.6 6,548 AT B
  16:17:17 98.6 1,443 AT B
  16:17:17 98.6 2,900 AT B
  16:16:03 98.6 1,152 AT S
  16:16:03 98.65 300 AT S
  16:16:03 98.65 2,000 AT S
  16:15:56 98.7 1,300 AT S
  16:15:56 98.7 903 AT S
  16:15:56 98.7 860 AT S
  16:15:56 98.7 1,351 AT S
  16:15:35 98.7 649 AT S

MARSTON'SMARS

98.550.80(0.82%)
Bid / Ask 98.5 - 98.8
Open 97.3
Prev close 97.75
Volume 1,651,845
Day range 96.35 - 99.5
52w range 83.20 - 112.80
as of 16:35:07

Community View


Advertisement

Share price: MARSTON'S | MARS | ,MARS.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.