| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:20 | 92.35 | 156,496 | UT |
| 16:27:11 | 92 | 402 | AT |
| 16:27:11 | 92 | 1,277 | AT |
| 16:27:11 | 92 | 5,754 | AT |
| 16:27:11 | 92 | 3,000 | AT |
| 16:26:45 | 92.085 | 1,930 | O |
| 16:26:14 | 92.2 | 17,225 | AT |
| 16:26:14 | 92.2 | 2,450 | AT |
| 16:26:14 | 92.2 | 9,892 | AT |
| 16:23:21 | 92.2 | 4,006 | AT |
| 16:20:56 | 92.3 | 400 | AT |
| 16:20:56 | 92.3 | 3,000 | AT |
| 16:20:56 | 92.3 | 4,770 | AT |
| 16:20:56 | 92.3 | 3,000 | AT |
| 16:20:56 | 92.25 | 3,222 | AT |
| 16:20:56 | 92.25 | 5,000 | AT |
| 16:18:04 | 92.15 | 42,000 | O |
| 16:17:43 | 92.3 | 169 | AT |
| 16:17:18 | 92.4 | 2,450 | AT |
| 16:17:18 | 92.4 | 1,454 | AT |
| 16:16:44 | 92.4 | 1,411 | AT |
| 16:11:40 | 92.55 | 700 | AT |
| 16:11:40 | 92.55 | 960 | AT |
| 16:11:40 | 92.55 | 3,893 | AT |
| 16:11:40 | 92.55 | 3,770 | AT |
| 16:11:40 | 92.55 | 7,947 | AT |
| 16:11:40 | 92.55 | 3,068 | AT |
| 16:11:40 | 92.55 | 2,056 | AT |
| 16:11:40 | 92.55 | 3,926 | AT |
| 16:06:49 | 92.622 | 1,603 | O |
| 16:05:43 | 92.6 | 6,075 | AT |
| 15:56:53 | 92.65 | 3,003 | AT |
| 15:49:03 | 92.55 | 1,574 | AT |
| 15:49:03 | 92.6 | 5,000 | AT |
| 15:49:03 | 92.6 | 2,321 | AT |
| 15:49:03 | 92.6 | 1,969 | AT |
| 15:46:17 | 92.6 | 262 | AT |
| 15:46:01 | 92.6 | 3,912 | AT |
| 15:45:49 | 92.6 | 4,511 | AT |
| 15:45:49 | 92.6 | 5,790 | AT |
| 15:45:49 | 92.6 | 358 | AT |
| 15:45:49 | 92.6 | 2,170 | AT |
| 15:45:49 | 92.6 | 2,341 | AT |
| 15:45:43 | 92.6 | 4,511 | AT |
| 15:45:43 | 92.6 | 2,620 | AT |
| 15:25:08 | 92.622 | 3,000 | O |
| 15:22:04 | 92.45 | 932 | AT |
| 15:20:32 | 92.65 | 3,896 | AT |
| 15:20:32 | 92.65 | 4,511 | AT |