Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:06:32 | 95 | 136 | AT |
| 10:02:11 | 94.973 | 100 | O |
| 09:58:16 | 95.05 | 1,035 | AT |
| 09:58:16 | 95.05 | 627 | AT |
| 09:55:45 | 95.05 | 467 | AT |
| 09:55:43 | 94.95 | 200 | AT |
| 09:55:43 | 95 | 274 | AT |
| 09:55:43 | 95 | 1,436 | AT |
| 09:55:11 | 95 | 1,763 | AT |
| 09:52:06 | 95.05 | 2,089 | AT |
| 09:52:06 | 95.05 | 1,448 | AT |
| 09:52:06 | 95.05 | 1,448 | AT |
| 09:50:05 | 95 | 211 | AT |
| 09:48:27 | 94.95 | 1,554 | AT |
| 09:48:27 | 94.95 | 757 | AT |
| 09:45:53 | 94.95 | 442 | AT |
| 09:45:53 | 95 | 3,079 | AT |
| 09:45:53 | 95 | 2,002 | AT |
| 09:45:53 | 95 | 488 | AT |
| 09:45:53 | 95 | 530 | AT |
| 09:41:11 | 95.015 | 3,000 | O |
| 09:35:43 | 95.05 | 737 | AT |
| 09:35:39 | 95.05 | 766 | AT |
| 09:35:35 | 95.05 | 696 | AT |
| 09:35:31 | 95 | 934 | AT |
| 09:35:31 | 95 | 1,566 | AT |
| 09:35:31 | 95 | 1,500 | AT |
| 09:19:46 | 94.65 | 389 | AT |
| 09:19:46 | 94.65 | 1,466 | AT |
| 09:19:46 | 94.65 | 1,796 | AT |
| 09:12:59 | 94.75 | 21,000 | O |
| 09:11:34 | 94.55 | 6,417 | AT |
| 09:11:31 | 94.35 | 22 | AT |
| 09:11:24 | 94.6 | 3,079 | AT |
| 09:11:24 | 94.6 | 1,345 | AT |
| 08:52:35 | 94.56 | 517 | O |
| 08:25:05 | 94.35 | 296 | AT |
| 08:00:04 | 94.55 | 819 | UT |
Advertisement
Share price: MARSTON'S PLC | MARS | ,MARS.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.