Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:20 92.35 156,496 UT
16:27:11 92 402 AT
16:27:11 92 1,277 AT
16:27:11 92 5,754 AT
16:27:11 92 3,000 AT
16:26:45 92.085 1,930 O
16:26:14 92.2 17,225 AT
16:26:14 92.2 2,450 AT
16:26:14 92.2 9,892 AT
16:23:21 92.2 4,006 AT
16:20:56 92.3 400 AT
16:20:56 92.3 3,000 AT
16:20:56 92.3 4,770 AT
16:20:56 92.3 3,000 AT
16:20:56 92.25 3,222 AT
16:20:56 92.25 5,000 AT
16:18:04 92.15 42,000 O
16:17:43 92.3 169 AT
16:17:18 92.4 2,450 AT
16:17:18 92.4 1,454 AT
16:16:44 92.4 1,411 AT
16:11:40 92.55 700 AT
16:11:40 92.55 960 AT
16:11:40 92.55 3,893 AT
16:11:40 92.55 3,770 AT
16:11:40 92.55 7,947 AT
16:11:40 92.55 3,068 AT
16:11:40 92.55 2,056 AT
16:11:40 92.55 3,926 AT
16:06:49 92.622 1,603 O
16:05:43 92.6 6,075 AT
15:56:53 92.65 3,003 AT
15:49:03 92.55 1,574 AT
15:49:03 92.6 5,000 AT
15:49:03 92.6 2,321 AT
15:49:03 92.6 1,969 AT
15:46:17 92.6 262 AT
15:46:01 92.6 3,912 AT
15:45:49 92.6 4,511 AT
15:45:49 92.6 5,790 AT
15:45:49 92.6 358 AT
15:45:49 92.6 2,170 AT
15:45:49 92.6 2,341 AT
15:45:43 92.6 4,511 AT
15:45:43 92.6 2,620 AT
15:25:08 92.622 3,000 O
15:22:04 92.45 932 AT
15:20:32 92.65 3,896 AT
15:20:32 92.65 4,511 AT

MARSTON'S PLCMARS

92.350.10(0.11%)
Bid / Ask 92.35 - 92.4
Open 93.45
Prev close 92.25
Volume 1,215,724
Day range 92 - 93.8229
52w range 77.50 - 197.00
as of 16:35:20

Advertisement

Share price: MARSTON'S PLC | MARS | ,MARS.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.