Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
10:06:32 95 136 AT
10:02:11 94.973 100 O
09:58:16 95.05 1,035 AT
09:58:16 95.05 627 AT
09:55:45 95.05 467 AT
09:55:43 94.95 200 AT
09:55:43 95 274 AT
09:55:43 95 1,436 AT
09:55:11 95 1,763 AT
09:52:06 95.05 2,089 AT
09:52:06 95.05 1,448 AT
09:52:06 95.05 1,448 AT
09:50:05 95 211 AT
09:48:27 94.95 1,554 AT
09:48:27 94.95 757 AT
09:45:53 94.95 442 AT
09:45:53 95 3,079 AT
09:45:53 95 2,002 AT
09:45:53 95 488 AT
09:45:53 95 530 AT
09:41:11 95.015 3,000 O
09:35:43 95.05 737 AT
09:35:39 95.05 766 AT
09:35:35 95.05 696 AT
09:35:31 95 934 AT
09:35:31 95 1,566 AT
09:35:31 95 1,500 AT
09:19:46 94.65 389 AT
09:19:46 94.65 1,466 AT
09:19:46 94.65 1,796 AT
09:12:59 94.75 21,000 O
09:11:34 94.55 6,417 AT
09:11:31 94.35 22 AT
09:11:24 94.6 3,079 AT
09:11:24 94.6 1,345 AT
08:52:35 94.56 517 O
08:25:05 94.35 296 AT
08:00:04 94.55 819 UT

MARSTON'S PLCMARS

950.00(0.00%)
Bid / Ask 95 - 95.1
Open 94.55
Prev close 95
Volume 66,431
Day range 94.35 - 95.05
52w range 81.00 - 112.00
as of 10:06:32

Advertisement

Share price: MARSTON'S PLC | MARS | ,MARS.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.