| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 15:32:23 | 2.077 | 5,000 | AT | B | |
| 15:32:23 | 2.08 | 200 | AT | S | |
| 12:22:16 | 2.167 | 4,200 | O | ||
| 11:23:49 | 2.176 | 11,002 | AT | S | |
| 11:23:49 | 2.174 | 11,002 | AT | S | |
| 10:30:34 | 2.163 | 7,500 | AT | B | |
| 10:30:13 | 2.155 | 10,000 | AT | S | |
| 10:30:13 | 2.155 | 8,998 | AT | S | |
| 10:30:13 | 2.154 | 1,002 | AT | B | |
| 10:30:13 | 2.154 | 10,000 | AT | B | |
| 10:13:05 | 2.153 | 11,498 | AT | B | |
| 10:13:05 | 2.148 | 11,002 | AT | B | |
| 10:13:05 | 2.145 | 7,500 | AT | B | |
| 10:06:04 | 2.155 | 8,998 | AT | B | |
| 10:06:04 | 2.149 | 11,002 | AT | B | |
| 10:06:04 | 2.147 | 10,000 | AT | B | |
| 08:46:31 | 2.148 | 10,000 | AT | S | |
| 08:46:31 | 2.15 | 11,002 | AT | S | |
| 08:14:46 | 2.134 | 10,000 | AT | S | |
| 08:12:47 | 2.137 | 10,000 | AT | S | |
| 08:12:47 | 2.134 | 11,002 | AT | S | |
| 08:11:36 | 2.132 | 11,002 | AT | S | |
| 08:01:11 | 2.128 | 800 | O |
Community View
Advertisement
Share price: LEVERAGED ETC - DOW JONES-UBS WHEAT SUBINDEX | LWEA | ,LWEA.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.