Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  12:43:19 52.125 3,000 NT
  10:31:55 52.28 5,000 O
  10:24:21 51.6839 2,718 NT
  10:16:44 51.62 1,150 O
  09:18:08 52.25 6 AT B
  09:05:19 51.7575 972 O
  08:47:20 51.75 650 O

LOW & BONAR PLCLWB

52.1250.88(1.71%)
Bid / Ask 51.75 - 52.5
Open 51.75
Prev close 51.25
Volume 13,496
Day range 51.62 - 52.28
52w range 38.00 - 77.75
as of 12:43:19

Community View


Advertisement

Share price: LOW & BONAR PLC | LWB | ,LWB.L,LON:LWB,LSE:LWB
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.