Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  13:35:22 13416 14 O
  13:21:34 13370 500 AT B
  13:20:54 13385 72 AT S
  13:20:30 13384.55 84 O
  13:18:45 13426 72 O
  13:16:26 13435 500 AT B
  13:14:38 13428 500 O
  13:02:09 13473.25 100 O
  13:01:38 13465 1,000 AT B
  12:59:40 13493.75 16 O
  12:58:21 13510 428 AT S
  12:57:10 13511 500 O
  12:55:44 13473.4 10 O
  12:33:09 13458.9 12 O
  12:29:01 13471.25 50 O
  12:18:34 13462 72 O
  12:06:33 13450 355 AT S
  12:06:20 13463 300 O
  11:38:49 13423 55 O
  11:35:43 13425.2 37 O
  11:32:53 13445 50 O
  11:21:01 13463 2,290 AT S
  11:09:15 13412 50 O
  11:01:12 13423.2 51 O
  10:59:30 13433 72 O
  10:54:12 13438.5 82 O
  10:50:13 13453.9 66 O
  10:48:19 13441.8 50 O
  10:44:30 13467.55 8 O
  10:42:12 13447.9 44 O
  10:41:49 13447.9 8 O
  10:35:06 13461 72 O
  10:33:47 13477 50 O
  10:32:24 13454 19 O
  10:26:51 13425 58 O
  10:23:44 13441.5 17 O
  10:20:29 13438 72 O
  10:19:50 13417 10 O
  10:11:11 13444 237 O
  10:11:02 13442.94 500 O
  10:10:47 13416 310 O
  10:07:07 13450 176 AT S
  10:05:52 13469 174 O
  10:03:01 13508.85 100 O
  10:00:20 13478 1,000 AT S
  09:29:45 13524.05 60 O
  09:26:13 13543.37 500 O
  09:05:52 13612.2 36 O
  09:04:16 13624.8 90 O
  08:54:30 13596 1,500 AT S

ETFS FUND COMPANY PLC FTSE 100 LEVERAGED 2X ACCLUK2

13416-556.00(-3.98%)
Bid / Ask 13407 - 13435
Open 13675
Prev close 13972
Volume 18,090
Day range 13370 - 13675
52w range 0.00 - 0.00
as of 13:35:22

Community View


Advertisement

Share price: ETFS FUND COMPANY PLC FTSE 100 LEVERAGED 2X ACC | LUK2 | ,LUK2.L,LON:LUK2,LSE:LUK2
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.