| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 13:25:59 | 102.7 | 1,427 | AT | B | |
| 13:22:12 | 102.6 | 2,232 | AT | S | |
| 13:03:16 | 102.8 | 1,400 | AT | S | |
| 13:03:16 | 102.8 | 849 | AT | S | |
| 13:03:07 | 103 | 574 | AT | S | |
| 13:03:07 | 103 | 3,729 | AT | S | |
| 13:03:07 | 103 | 4,089 | AT | S | |
| 13:03:07 | 103 | 1,300 | AT | S | |
| 12:55:30 | 103.1 | 5,400 | AT | B | |
| 12:51:58 | 103.1 | 2,221 | AT | B | |
| 12:51:58 | 103.1 | 1,462 | AT | B | |
| 12:47:19 | 103.1 | 144 | AT | B | |
| 12:38:50 | 102.85 | 2,000 | O | ||
| 12:32:20 | 102.8 | 627 | AT | S | |
| 12:17:08 | 102.8 | 959 | AT | S | |
| 12:03:31 | 103.04 | 970 | O | ||
| 11:53:03 | 102.8 | 925 | AT | B | |
| 11:52:23 | 102.8 | 838 | AT | B | |
| 11:52:23 | 102.8 | 7,155 | AT | B | |
| 11:52:23 | 102.8 | 551 | AT | B | |
| 11:52:23 | 102.8 | 800 | AT | B | |
| 11:29:56 | 102.77 | 3,800 | O | ||
| 11:25:44 | 102.7 | 80 | AT | S | |
| 11:17:30 | 102.7 | 188 | AT | B | |
| 11:17:30 | 102.7 | 1,509 | AT | B | |
| 11:10:04 | 102.6 | 954 | AT | B | |
| 11:10:03 | 102.5 | 1,000 | AT | B | |
| 11:10:03 | 102.5 | 1,489 | AT | B | |
| 11:10:03 | 102.4 | 1,864 | AT | B | |
| 11:09:59 | 102.4 | 773 | AT | B | |
| 11:09:59 | 102.4 | 806 | AT | B | |
| 10:51:37 | 102.2 | 636 | AT | S | |
| 10:46:31 | 102.4 | 453 | AT | B | |
| 10:33:54 | 102.4 | 574 | AT | B | |
| 10:33:29 | 102.4 | 418 | AT | B | |
| 10:33:29 | 102.4 | 1,462 | AT | B | |
| 10:01:59 | 102.4 | 1,424 | AT | B | |
| 09:59:10 | 102.2 | 746 | AT | S | |
| 09:59:10 | 102.2 | 950 | AT | S | |
| 09:59:10 | 102.2 | 500 | AT | S | |
| 09:44:34 | 102.4 | 286 | AT | S | |
| 09:41:47 | 102.4 | 114 | AT | S | |
| 09:41:47 | 102.4 | 580 | AT | S | |
| 09:32:38 | 102.7 | 1,500 | AT | S | |
| 09:32:38 | 102.7 | 9,014 | AT | S | |
| 09:29:39 | 102.7 | 2,174 | AT | S | |
| 09:27:42 | 102.7 | 2,640 | AT | S | |
| 09:27:41 | 102.744 | 10,000 | O | ||
| 09:27:00 | 103 | 2,594 | AT | B | |
| 09:27:00 | 103 | 68 | AT | B |
Community View
Advertisement
Share price: LONDON & STAMFORD PROPERTY PLC | LSP | ,LSP.L,LON:LSP,LSE:LSP
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.