Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  13:19:30 34.81 1,423 AT B
  12:57:55 34.9 1,000 AT S
  12:13:24 34.86 250 O
  12:12:33 34.94 750 AT B
  11:35:20 34.62 2,868 AT B
  11:28:57 34.641 136 O
  11:25:14 34.64 100 O
  10:29:26 34.63 1,500 AT B
  09:59:04 34.66 150 AT B
  09:58:35 34.57 317 O
  09:37:52 34.32 47 AT B
  09:33:05 34.24 452 O
  09:32:00 34.2 1,000 AT B
  09:30:40 34.29 2,000 AT B
  09:18:46 34.51 453 O
  09:18:23 34.5 1,000 AT B
  09:14:52 34.5 500 AT B
  09:10:49 34.5 118 AT S
  09:10:06 34.5985 1,000 O
  09:09:06 34.6644 2,100 O
  09:08:19 34.74 34 O
  08:54:57 34.8 450 O
  08:39:56 34.95 900 AT B
  08:37:09 34.9 1,000 AT B
  08:36:24 34.94 2,517 O
  08:32:22 34.99 440 O
  08:30:35 34.982 275 O
  08:21:49 34.8 500 AT B
  08:17:09 34.9 15 O
  08:14:38 34.85 500 AT B
  08:14:38 34.85 500 AT B
  08:13:24 34.81 3,108 O
  08:10:05 34.75 140 AT S
  08:05:38 34.78 190 O
  08:05:38 34.786 71 O
  08:05:36 34.88 334 UT

LEVERAGED ETC - DOW JONES-UBS SILVER SUBINDEXLSIL

34.81-2.33(-6.26%)
Bid / Ask 34.43 - 34.63
Open 34.88
Prev close 37.135
Volume 28,138
Day range 34.2 - 34.99
52w range 33.15 - 108.50
as of 13:19:30

Community View


Advertisement

Share price: LEVERAGED ETC - DOW JONES-UBS SILVER SUBINDEX | LSIL | ,LSIL.L,LON:LSIL,LSE:LSIL
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.