| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:29:01 | 54.306499 | 500 | O | ||
| 16:27:17 | 54.25 | 320 | AT | B | |
| 16:16:15 | 54.91 | 229 | O | ||
| 16:15:05 | 54.3192 | 25 | O | ||
| 15:55:59 | 54.03 | 100 | AT | S | |
| 15:52:05 | 54 | 1,365 | AT | S | |
| 15:50:05 | 53.66 | 900 | AT | S | |
| 15:47:05 | 53.44 | 70 | O | ||
| 15:37:33 | 54.0565 | 13 | O | ||
| 15:35:36 | 53.6035 | 384 | O | ||
| 15:28:33 | 54.1702 | 85 | O | ||
| 15:25:18 | 54.090501 | 108 | O | ||
| 15:22:33 | 54.022129 | 1,089 | O | ||
| 15:20:58 | 54.077001 | 765 | O | ||
| 15:19:45 | 54.06 | 1,089 | AT | S | |
| 15:15:24 | 54.1 | 2,000 | AT | S | |
| 15:15:15 | 54.0545 | 292 | O | ||
| 15:10:01 | 53.95 | 280 | AT | B | |
| 15:06:21 | 53.3 | 2,000 | AT | S | |
| 15:06:16 | 53.3542 | 1,089 | O | ||
| 14:59:17 | 54.01 | 28 | O | ||
| 14:58:23 | 53.8653 | 300 | O | ||
| 14:55:34 | 54.71 | 1,784 | AT | S | |
| 14:53:23 | 54.818499 | 500 | O | ||
| 14:48:33 | 54.495801 | 1,447 | O | ||
| 14:27:38 | 54.7 | 900 | O | ||
| 14:21:42 | 54.721501 | 750 | O | ||
| 14:08:46 | 55.06 | 17 | O | ||
| 14:05:01 | 55.474001 | 87 | O | ||
| 14:00:27 | 55.11 | 100 | O | ||
| 13:51:00 | 54.85 | 250 | AT | B | |
| 13:49:50 | 54.711 | 250 | O | ||
| 13:47:44 | 54.9112 | 28 | O | ||
| 13:44:28 | 54.71 | 95 | AT | B | |
| 13:41:40 | 54.7165 | 383 | O | ||
| 13:41:10 | 54.7795 | 186 | O | ||
| 13:40:42 | 55.102501 | 500 | O | ||
| 13:37:23 | 55.349499 | 400 | O | ||
| 13:32:34 | 55.27 | 100 | AT | S | |
| 13:22:38 | 55.04 | 861 | O | ||
| 13:19:20 | 55.21 | 30 | AT | B | |
| 12:57:54 | 54.594501 | 289 | O | ||
| 12:54:42 | 54.462 | 85 | O | ||
| 12:53:43 | 54.2592 | 225 | O | ||
| 12:51:12 | 54.35 | 1,000 | AT | S | |
| 12:43:40 | 54.5 | 1,000 | AT | S | |
| 12:38:26 | 54.63 | 1,448 | O | ||
| 12:36:38 | 54.563 | 150 | O | ||
| 12:35:47 | 54.55 | 1,500 | AT | S | |
| 12:34:27 | 54.77 | 1,445 | O |
Community View
Advertisement
Share price: LEVERAGED ETC - DOW JONES-UBS SILVER SUBINDEX | LSIL | ,LSIL.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.