Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  13:33:18 947.5 95 AT B
  13:33:18 947.5 95 AT B
  13:33:18 947.5 330 AT B
  13:32:59 947.5 396 AT B
  13:32:57 947.5 195 AT S
  13:32:57 947.5 9 AT S
  13:32:55 947.5 556 AT B
  13:32:55 947.5 295 AT B
  13:32:55 947.5 767 AT S
  13:32:55 947.5 23 AT S
  13:32:55 947.5 502 AT S
  13:32:55 947.5 326 AT S
  13:32:55 947.5 321 AT S
  13:32:55 947.5 596 AT S
  13:32:55 947.5 250 AT S
  13:32:55 947.5 198 AT S
  13:32:55 947.5 152 AT S
  13:30:16 948 100 AT B
  13:29:39 948 3,894 AT S
  13:29:39 948 2,306 AT S
  13:29:38 948 1,573 AT S
  13:29:38 948 986 AT S
  13:29:38 948 29 AT S
  13:29:38 948.5 356 AT B
  13:29:38 948.5 200 AT B
  13:29:38 948.5 600 AT B
  13:29:38 948 360 AT B
  13:29:38 948 67 AT B
  13:29:38 948 36 AT B
  13:29:38 948 749 AT B
  13:29:30 948 278 AT B
  13:29:30 947.5 21 AT B
  13:29:30 947.5 202 AT B
  13:29:30 947.5 78 AT B
  13:25:37 947 82 AT S
  13:25:37 947 224 AT S
  13:25:37 947.5 10 AT B
  13:25:37 947 363 AT B
  13:24:37 947 197 AT B
  13:24:37 947 520 AT B
  13:24:37 947 440 AT B
  13:24:37 947 228 AT B
  13:24:15 947 50 AT B
  13:24:15 947 350 AT B
  13:24:15 947 179 AT B
  13:24:05 944 1,706 AT S
  13:24:05 944.5 136 AT S
  13:24:05 944.5 300 AT S
  13:24:05 945 322 AT S
  13:24:05 945 89 AT S

LONDON STOCK EXCHANGE GROUP PLCLSE

947.5-73.50(-7.20%)
Bid / Ask 947 - 948
Open 947
Prev close 1021
Volume 3,133,783
Day range 935.5 - 956
52w range 751.00 - 1,104.00
as of 13:33:18

Community View


Advertisement

Share price: LONDON STOCK EXCHANGE GROUP PLC | LSE | ,LSE.L,LON:LSE,LSE:LSE
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.