Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 11:53:45 | 8.075 | 100,000 | O |
| 10:08:32 | 8.075 | 1,500 | O |
| 09:58:42 | 8.2 | 100,000 | O |
| 09:57:46 | 8.19 | 100,000 | O |
| 09:56:55 | 8.19 | 6,105 | O |
| 09:44:43 | 8.1 | 100,000 | O |
| 09:43:46 | 8.1 | 100,000 | O |
| 08:37:42 | 8.075 | 27,200 | O |
| 08:20:36 | 8.075 | 3,549 | O |
| 08:11:06 | 8.2 | 3,000 | O |
| 08:02:17 | 8.075 | 4,000 | O |
Advertisement
Share price: LEYSHON RESOURCES LD | LRL | ,LRL.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.