Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
15:40:37 11.035 4,645 O
15:35:49 10.75 495,000 O
15:25:53 11.25 44,000 O
14:51:16 11 43,725 O
14:06:57 11.1 100,000 O
13:13:29 11.3 7,964 O
12:34:55 11.1 38,000 O
12:34:55 11.1 20,000 O
12:34:48 11.25 100,000 O
12:27:51 10.9975 50,000 O
12:26:51 11 100,000 O
11:41:19 10.7875 100,000 O
11:37:01 11 9,090 O
09:57:47 11 10,000 O
09:57:22 10.767 69,000 O
09:55:49 11 10,000 O
09:44:53 10.995 4,400 O
09:43:38 10.995 50,000 O
09:40:57 10.995 10,000 O
09:36:14 10.767 20,000 O
09:05:11 10.995 16,385 O
08:59:54 11 10,000 O
08:54:53 11 10,000 O
08:41:59 10.55 500,000 OK
08:34:50 10.75 25,000 O
08:34:02 11 10,000 O
08:26:42 10.9 10,000 O
08:26:14 10.9 4,477 O
08:10:55 10.9975 25,000 O
08:01:43 10.95 100,000 O
08:00:32 10.95 25,000 O

LEYSHON RESOURCES LDLRL

11.251.00(9.76%)
Bid / Ask 11 - 11.5
Open 10.95
Prev close 10.25
Volume 2,293,703
Day range 10.55 - 11.3
52w range 2.75 - 11.30
as of 16:30:00

Advertisement

Share price: LEYSHON RESOURCES LD | LRL | ,LRL.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.