| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 11:53:45 | 8.075 | 100,000 | O |
| 10:08:32 | 8.075 | 1,500 | O |
| 09:58:42 | 8.2 | 100,000 | O |
| 09:57:46 | 8.19 | 100,000 | O |
| 09:56:55 | 8.19 | 6,105 | O |
| 09:44:43 | 8.1 | 100,000 | O |
| 09:43:46 | 8.1 | 100,000 | O |
| 08:37:42 | 8.075 | 27,200 | O |
| 08:20:36 | 8.075 | 3,549 | O |
| 08:11:06 | 8.2 | 3,000 | O |
| 08:02:17 | 8.075 | 4,000 | O |