Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:08:09 232.2 2,000 O
  16:06:11 230.6 1,724 O
  16:00:13 230.6 216 O
  15:57:15 228 1,876 O
  15:51:29 227.7 1,395 O
  13:55:21 230.6 171 O
  10:30:43 230.6 1,504 O

LO-QLOQ

2311.00(0.43%)
Bid / Ask 228 - 234
Open 230
Prev close 230
Volume 8,886
Day range 227.7 - 232.2
52w range 123.50 - 235.00
as of 16:30:00

Community View


Advertisement

Share price: LO-Q | LOQ | ,LOQ.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.