Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:09 58.75 21 UT
16:21:02 59 354 AT
16:18:39 59 50,000 OK
16:15:14 58.75 300 AT
15:59:09 59.75 555 AT
15:43:01 59.5 1,932 AT
15:42:48 59.5 700 AT
15:42:39 59.88 100,000 O
15:39:45 59.0114 135,000 O
15:39:08 59.0114 50,000 O
15:32:56 59.5 1,368 AT
15:32:50 59.25 1,300 AT
15:32:46 59.5 4,049 AT
15:32:46 59.5 40,000 AT
15:30:37 59.75 4,583 AT
15:30:19 59.75 25,000 AT
15:25:39 59.91 4,000 O
15:22:59 59.75 719 AT
15:22:59 59.75 8,585 AT
15:06:41 60 8,009 AT
15:06:12 60 15,000 AT
15:02:52 60 10,000 AT
14:52:04 59.3475 3,964 O
14:50:42 59.3475 776 O
14:26:32 59.3475 5,500 O
14:11:37 59.13 17,055 OK
13:52:57 58.565 3,600 O
13:48:20 58.75 10,000 AT
13:47:52 58.5325 1,874 O
13:46:09 58 50,000 OK
13:17:21 58.75 3,993 AT
13:17:13 58.75 3,808 AT
13:17:13 58.75 10,000 AT
13:15:58 59 825 AT
13:15:52 59.25 3,464 AT
13:15:46 59 14,175 AT
13:15:46 59 6,047 AT
13:15:46 59.25 4,778 AT
13:13:09 59 3,953 AT
13:13:09 59 4,047 AT
13:13:09 59 4,000 AT
13:12:34 59 6,000 AT
13:10:47 59.195 12,700 O
13:10:29 59 10,000 AT
13:10:29 59 10,000 AT
13:10:29 59 10,000 AT
13:10:29 59 10,000 AT
13:08:43 58.4348 10,247 O
13:07:41 58.75 10,000 AT

LOOKERS PLCLOOK

58.751.00(1.73%)
Bid / Ask 58.75 - 59.5
Open 57.75
Prev close 57.75
Volume 1,714,628
Day range 56.6625 - 60
52w range 25.00 - 70.68
as of 16:35:09

Advertisement

Share price: LOOKERS PLC | LOOK | ,LOOK.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.