| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:09 | 58.75 | 21 | UT |
| 16:21:02 | 59 | 354 | AT |
| 16:18:39 | 59 | 50,000 | OK |
| 16:15:14 | 58.75 | 300 | AT |
| 15:59:09 | 59.75 | 555 | AT |
| 15:43:01 | 59.5 | 1,932 | AT |
| 15:42:48 | 59.5 | 700 | AT |
| 15:42:39 | 59.88 | 100,000 | O |
| 15:39:45 | 59.0114 | 135,000 | O |
| 15:39:08 | 59.0114 | 50,000 | O |
| 15:32:56 | 59.5 | 1,368 | AT |
| 15:32:50 | 59.25 | 1,300 | AT |
| 15:32:46 | 59.5 | 4,049 | AT |
| 15:32:46 | 59.5 | 40,000 | AT |
| 15:30:37 | 59.75 | 4,583 | AT |
| 15:30:19 | 59.75 | 25,000 | AT |
| 15:25:39 | 59.91 | 4,000 | O |
| 15:22:59 | 59.75 | 719 | AT |
| 15:22:59 | 59.75 | 8,585 | AT |
| 15:06:41 | 60 | 8,009 | AT |
| 15:06:12 | 60 | 15,000 | AT |
| 15:02:52 | 60 | 10,000 | AT |
| 14:52:04 | 59.3475 | 3,964 | O |
| 14:50:42 | 59.3475 | 776 | O |
| 14:26:32 | 59.3475 | 5,500 | O |
| 14:11:37 | 59.13 | 17,055 | OK |
| 13:52:57 | 58.565 | 3,600 | O |
| 13:48:20 | 58.75 | 10,000 | AT |
| 13:47:52 | 58.5325 | 1,874 | O |
| 13:46:09 | 58 | 50,000 | OK |
| 13:17:21 | 58.75 | 3,993 | AT |
| 13:17:13 | 58.75 | 3,808 | AT |
| 13:17:13 | 58.75 | 10,000 | AT |
| 13:15:58 | 59 | 825 | AT |
| 13:15:52 | 59.25 | 3,464 | AT |
| 13:15:46 | 59 | 14,175 | AT |
| 13:15:46 | 59 | 6,047 | AT |
| 13:15:46 | 59.25 | 4,778 | AT |
| 13:13:09 | 59 | 3,953 | AT |
| 13:13:09 | 59 | 4,047 | AT |
| 13:13:09 | 59 | 4,000 | AT |
| 13:12:34 | 59 | 6,000 | AT |
| 13:10:47 | 59.195 | 12,700 | O |
| 13:10:29 | 59 | 10,000 | AT |
| 13:10:29 | 59 | 10,000 | AT |
| 13:10:29 | 59 | 10,000 | AT |
| 13:10:29 | 59 | 10,000 | AT |
| 13:08:43 | 58.4348 | 10,247 | O |
| 13:07:41 | 58.75 | 10,000 | AT |