Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:27:19 54.7875 7,569 O
16:22:43 54.75 3,500 AT
16:19:17 54.75 6,539 AT
16:07:24 54.75 1,000 AT
16:07:24 54.75 2,461 AT
13:03:42 55.5 1,320 AT
13:01:45 55.35 889 O
12:04:41 55.275 2,500 O
11:39:52 55.445 20,000 O
11:32:18 55.275 2,125 O
10:43:12 55.275 10,000 O
09:56:29 55.5 3 AT
09:56:29 54 157 AT
09:56:29 54.25 555 AT
09:27:02 57.45 25,000 OK
09:09:22 57.61 26,037 OK
09:01:14 57.3475 26,156 OK
08:45:47 55.3125 879 O
08:00:04 55.5 3 UT

LOOKERS PLCLOOK

550.25(0.46%)
Bid / Ask 54.75 - 55
Open 55.5
Prev close 54.75
Volume 136,693
Day range 54 - 57.61
52w range 19.25 - 70.68
as of 16:35:00

Advertisement

Share price: LOOKERS PLC | LOOK | ,LOOK.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.