Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 14:38:18 | 47.655 | 1,000 | O |
| 13:34:50 | 47.75 | 4,063 | AT |
| 13:34:50 | 47.75 | 10,000 | AT |
| 11:51:34 | 49.5 | 2,000 | O |
| 10:55:01 | 47.75 | 210 | O |
| 09:50:43 | 49.5275 | 3,992 | O |
| 08:56:04 | 47.8625 | 2,884 | O |
| 08:26:54 | 51 | 400 | AT |
Advertisement
Share price: LOOKERS PLC | LOOK | ,LOOK.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.