Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:07 57 34,591 UT
  16:28:42 57.75 313 AT B
  16:28:39 57.75 3,124 AT B
  16:27:39 57.5 11,571 AT B
  16:24:52 57.5 11,571 AT B
  16:23:05 57.5 7,000 O
  16:14:48 58 2,000 AT B
  16:09:35 57.78 5,000 O
  16:08:00 57.5 11,571 AT B
  16:05:18 57.5 11,571 AT B
  16:02:27 57.5 3,020 NT
  16:02:25 58 2,464 AT B
  16:02:17 57 11,673 AT S
  15:56:12 57 4,166 AT S
  15:53:45 57.5 1,318 AT B
  15:53:45 57.5 11,363 AT B
  15:53:45 57.5 208 AT S
  15:46:36 57.5 407 AT S
  15:46:36 57.5 5,000 AT S
  15:45:18 57.75 402 AT B
  15:45:16 57.75 5,712 AT B
  14:44:40 57.36 1,000 O
  14:36:08 57 1,463 AT S
  14:36:08 57 2,477 AT S
  14:32:28 57.36 2,750 O
  13:28:33 57.36 7,737 O
  13:24:02 57.5 5,000 AT B
  13:15:51 57 600 AT S
  13:15:51 57 19,400 AT S
  13:14:28 57.35 19,654 O
  12:16:56 57 5,600 AT S
  12:03:05 57.265 15,296 O
  12:02:19 57.263 50,000 OK
  11:51:18 57.5 200,000 O
  11:51:06 57.5 11,571 AT B
  11:49:50 57.265 1,500 O
  11:43:01 57.3739 2,185 NT
  11:41:53 57.5 11,571 AT B
  11:33:07 57.5 11,571 AT B
  11:24:21 57.5 11,571 AT B
  10:34:24 57.263 10,000 O
  10:31:34 57.1125 3,240 O
  10:06:47 57.5 2,851 AT B
  10:06:47 57.5 10,000 AT B
  09:50:39 56.5 2,481 AT S
  09:50:39 57 4,088 AT S
  09:50:39 57 592 AT S
  09:50:39 57 600 AT S
  09:50:39 57 1,239 AT S

LOOKERS GBP0.05LOOK

57-0.50(-0.87%)
Bid / Ask 57 - 57.75
Open 56
Prev close 57.5
Volume 606,330
Day range 56 - 58
52w range 46.25 - 75.00
as of 16:35:07

Community View


Advertisement

Share price: LOOKERS GBP0.05 | LOOK | ,LOOK.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.