| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 09:53:56 | 59.125 | 3,000 | O | ||
| 09:52:07 | 59.125 | 3,000 | O | ||
| 09:33:38 | 60.5 | 47 | AT | B | |
| 09:17:10 | 60.5 | 70 | AT | B | |
| 09:14:06 | 60.5 | 3 | AT | B | |
| 08:42:19 | 58.875 | 1,000 | O | ||
| 08:39:14 | 59.9375 | 412 | O | ||
| 08:38:38 | 58.813 | 1,000 | O | ||
| 08:38:27 | 58.813 | 7,785 | O | ||
| 08:37:36 | 58.813 | 7,019 | O |
Community View
Advertisement
Share price: LOOKERS GBP0.05 | LOOK | ,LOOK.L,LON:LOOK,LSE:LOOK
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.