| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 12:16:37 | 3.516473 | 600 | O | ||
| 11:05:17 | 3.5 | 1,000 | AT | S | |
| 10:20:24 | 3.50496 | 448 | O | ||
| 09:26:15 | 3.505 | 2,241 | O | ||
| 09:26:15 | 3.5 | 1,500 | AT | S | |
| 09:26:15 | 3.5 | 2,307 | AT | S | |
| 09:26:15 | 3.5 | 590 | AT | S | |
| 09:26:15 | 3.5 | 2,103 | AT | S | |
| 09:26:15 | 3.5 | 37,900 | AT | S | |
| 09:21:56 | 3.505 | 100 | AT | S | |
| 09:18:17 | 3.511 | 106 | O | ||
| 08:37:33 | 3.533 | 14,160 | AT | B | |
| 08:31:34 | 3.53 | 1,000 | AT | S | |
| 08:24:03 | 3.52 | 1,000 | AT | S | |
| 08:13:00 | 3.503 | 100 | AT | S | |
| 08:06:04 | 3.512 | 2,500 | O | ||
| 08:05:58 | 3.496 | 2,500 | O | ||
| 08:00:52 | 3.524 | 25,000 | AT | B | |
| 08:00:21 | 3.522 | 2,721 | AT | B | |
| 08:00:21 | 3.522 | 5,556 | UT |
Community View
Advertisement
Share price: LEVERAGED ETC - DOW JONES-UBS WTI CRUDE OIL SUBINDEX | LOIL | ,LOIL.L,LON:LOIL,LSE:LOIL
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.