| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:29:12 | 4.215 | 2,500 | AT | S | |
| 16:24:27 | 4.253 | 3,000 | AT | S | |
| 16:19:07 | 4.246 | 2,600 | AT | B | |
| 16:16:03 | 4.232 | 5,096 | AT | S | |
| 15:43:55 | 4.237 | 500 | AT | B | |
| 15:40:55 | 4.232 | 10,002 | AT | B | |
| 15:40:55 | 4.232 | 20,000 | AT | B | |
| 15:40:05 | 4.256 | 1,500 | AT | S | |
| 15:32:37 | 4.248321 | 371 | O | ||
| 15:15:31 | 4.259 | 10,002 | AT | S | |
| 15:15:31 | 4.259 | 20,000 | AT | S | |
| 14:54:03 | 4.24 | 5,000 | AT | B | |
| 14:51:49 | 4.246 | 20,000 | AT | B | |
| 14:43:36 | 4.23511 | 4,725 | O | ||
| 14:37:15 | 4.25 | 19,700 | AT | S | |
| 14:37:15 | 4.25 | 20,000 | AT | S | |
| 14:37:15 | 4.25 | 10,300 | AT | S | |
| 14:31:51 | 4.247 | 700 | AT | B | |
| 14:18:59 | 4.22 | 10,000 | AT | B | |
| 14:17:40 | 4.225 | 300 | AT | B | |
| 14:10:58 | 4.216 | 1,863 | O | ||
| 14:08:36 | 4.212 | 3,381 | O | ||
| 13:58:37 | 4.228 | 1,398 | AT | B | |
| 13:52:53 | 4.23 | 3,000 | AT | S | |
| 13:43:33 | 4.24 | 5,000 | AT | B | |
| 13:41:49 | 4.24 | 7,452 | O | ||
| 13:30:00 | 4.212 | 579 | AT | B | |
| 13:30:00 | 4.212 | 49,428 | AT | B | |
| 13:26:41 | 4.180529 | 340 | O | ||
| 13:24:55 | 4.171 | 8,552 | O | ||
| 13:14:24 | 4.163 | 350 | AT | B | |
| 12:53:21 | 4.15 | 1,832 | AT | S | |
| 12:51:03 | 4.15 | 3,168 | AT | S | |
| 12:51:03 | 4.15 | 25,000 | AT | S | |
| 12:36:43 | 4.176 | 20 | AT | B | |
| 12:14:33 | 4.19 | 2,147 | AT | B | |
| 12:14:33 | 4.19 | 2,400 | AT | S | |
| 11:48:41 | 4.206 | 2,200 | AT | S | |
| 11:48:28 | 4.212 | 150 | AT | B | |
| 11:24:42 | 4.221 | 1,500 | AT | S | |
| 11:06:40 | 4.218681 | 1,887 | O | ||
| 11:05:16 | 4.21868 | 2,101 | O | ||
| 10:57:18 | 4.22 | 25 | AT | B | |
| 10:38:27 | 4.241 | 2,000 | O | ||
| 10:38:21 | 4.235 | 5,000 | AT | S | |
| 10:33:54 | 4.2419 | 2,354 | O | ||
| 10:32:45 | 4.227 | 5,281 | O | ||
| 10:24:31 | 4.223 | 3,763 | O | ||
| 10:09:37 | 4.215 | 2,200 | AT | S | |
| 09:48:30 | 4.22 | 10,000 | AT | B |
Community View
Advertisement
Share price: LEVERAGED ETC - DOW JONES-UBS WTI CRUDE OIL SUBINDEX | LOIL | ,LOIL.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.