Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:16:51 | 4.05 | 598 | AT |
| 09:12:39 | 4.055 | 10,000 | AT |
| 09:05:01 | 4.06 | 1,500 | AT |
| 08:48:54 | 4.044 | 1,530 | AT |
| 08:42:41 | 4.051 | 2,000 | AT |
| 08:32:02 | 4.04022 | 608 | O |
| 08:29:54 | 4.057 | 5,000 | AT |
| 08:24:32 | 4.031 | 2,000 | AT |
| 08:22:25 | 4.04527 | 2,500 | O |
| 08:10:03 | 4.03 | 1,000 | AT |
Advertisement
Share price: ETFS LEV CD OIL | LOIL | ,LOIL.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.