Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:25:06 | 12.33 | 12,700 | O |
| 15:31:05 | 12.27 | 1,695 | O |
| 15:27:38 | 12.33 | 1,541 | O |
| 13:41:31 | 12.27 | 5,609 | O |
| 11:00:23 | 12.35 | 50,000 | O |
| 10:36:24 | 12.35 | 4,048 | O |
| 10:29:05 | 12.37 | 3,000 | O |
| 09:48:29 | 12.37 | 3,961 | O |
Advertisement
Share price: LANDORE RESOURCES LD | LND | ,LND.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.