Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:12 75.49 15,527,232 UT
16:29:48 75.34 1,826 AT
16:29:48 75.36 495 AT
16:29:48 75.36 9,303 AT
16:29:48 75.36 1,161 AT
16:29:48 75.36 3,240 AT
16:29:48 75.36 3,240 AT
16:29:48 75.36 2,420 AT
16:29:48 75.36 4,387 AT
16:29:48 75.35 4,851 AT
16:29:48 75.35 4,738 AT
16:29:48 75.35 1,126 AT
16:29:46 75.32 2,059 AT
16:29:46 75.32 10,941 AT
16:29:40 75.33 9,303 AT
16:29:40 75.33 5,073 AT
16:29:40 75.33 3,240 AT
16:29:40 75.33 3,240 AT
16:29:40 75.33 4,254 AT
16:29:40 75.34 3,240 AT
16:29:40 75.34 3,240 AT
16:29:40 75.34 5,000 AT
16:29:29 75.36 2,427 AT
16:29:29 75.36 844 AT
16:29:29 75.37 2,183 AT
16:29:29 75.37 897 AT
16:29:28 75.38 3,429 AT
16:29:27 75.37 372 AT
16:29:24 75.37 119 AT
16:29:24 75.37 765 AT
16:29:15 75.39 3,240 AT
16:29:15 75.39 3,240 AT
16:29:15 75.39 8,934 AT
16:29:13 75.38 666 AT
16:29:13 75.38 6,407 AT
16:29:11 75.37 3,533 AT
16:29:11 75.37 3,276 AT
16:29:11 75.37 506 AT
16:29:01 75.36 3,240 AT
16:29:01 75.36 3,240 AT
16:29:01 75.36 8,885 AT
16:29:00 75.34 4,254 AT
16:29:00 75.34 4,254 AT
16:28:55 75.3223 39,689 O
16:28:53 75.33 2,029 AT
16:28:43 75.33 2,400 AT
16:28:43 75.33 3,956 AT
16:28:36 75.29 2,902 AT
16:28:36 75.29 3,240 AT
16:28:36 75.29 1,342 AT
16:28:35 75.29 1,898 AT
16:28:34 75.31 6,352 AT
16:28:34 75.31 20,000 AT
16:28:34 75.31 3,240 AT
16:28:34 75.31 3,240 AT
16:28:34 75.34 363 AT
16:28:34 75.34 1,555 AT
16:28:28 75.36 632 AT
16:28:28 75.36 100 AT
16:28:26 75.36 1,421 AT
16:28:23 75.37 745 AT
16:28:23 75.37 6,700 AT
16:28:23 75.37 772 AT
16:28:23 75.37 3,240 AT
16:28:23 75.37 3,240 AT
16:28:19 75.39 3,240 AT
16:28:19 75.39 3,240 AT
16:28:19 75.39 9,303 AT
16:28:19 75.39 11,109 AT
16:28:18 75.37 530 AT
16:28:17 75.36 3,278 AT
16:28:09 75.34 3,278 AT
16:28:09 75.33 20,660 AT
16:28:09 75.33 5,283 AT
16:28:09 75.33 3,457 AT
16:28:09 75.33 4,003 AT
16:28:09 75.33 2,402 AT
16:28:09 75.32 4,254 AT
16:28:09 75.32 306 AT
16:28:07 75.3128 1,305 NT
16:28:02 75.314 116 NT
16:27:54 75.31 1,033 AT
16:27:54 75.31 1,930 AT
16:27:54 75.322 2,230 O
16:27:52 75.31 15,602 AT
16:27:39 75.33 873 AT
16:27:30 75.3591 2,768 NT
16:27:28 75.36 32 AT
16:27:23 75.3623 19,650 O
16:27:18 75.3859 10,000 O
16:27:15 75.38 2,664 AT
16:27:15 75.38 96 AT
16:27:15 75.38 1,816 AT
16:27:06 75.41 795 AT
16:27:06 75.41 3,240 AT
16:27:06 75.41 6,581 AT
16:27:06 75.41 6,241 AT
16:27:04 75.41 6,700 AT
16:27:04 75.41 6,512 AT

LLOYDS GRP. ORD 10PLLOY

75.490.69 (0.9225%)
Bid / Ask 75.32 - 75.37
Open 75.16
Vwap
Prev close 74.8
Volume 106,863,680
Day range 74.62 - 75.92
52w range 51.47 - 86.87
as of 16:35:12

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.