Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
11:26:21 74.88 1,426 AT
11:26:21 74.88 8,374 AT
11:26:00 74.8521 28 NT
11:25:50 74.8584 13,500 NT
11:25:00 74.85 5,000 AT
11:25:00 74.86 1,913 AT
11:24:30 74.86 819 AT
11:24:30 74.86 4,307 AT
11:24:30 74.86 2,288 AT
11:24:30 74.86 4,400 AT
11:24:30 74.86 3,870 AT
11:24:30 74.86 783 AT
11:24:24 74.87 1,878 AT
11:24:24 74.87 12,505 AT
11:24:24 74.87 3,970 AT
11:24:24 74.87 3,300 AT
11:24:24 74.87 670 AT
11:24:24 74.87 272 AT
11:24:24 74.86 9,942 AT
11:24:24 74.86 155 AT
11:24:24 74.86 4,115 AT
11:24:16 74.86 3,870 AT
11:24:16 74.86 4,534 AT
11:24:16 74.86 4,400 AT
11:24:08 74.86 1,878 AT
11:24:08 74.86 4,493 AT
11:24:08 74.86 11,800 AT
11:24:08 74.86 3,219 AT
11:24:08 74.85 4,644 AT
11:24:08 74.85 328 AT
11:24:08 74.85 19,512 AT
11:23:56 74.8314 58 NT
11:23:53 74.833 1,351 O
11:23:47 74.83 2,152 AT
11:23:47 74.83 3,870 AT
11:23:47 74.83 1,431 AT
11:23:47 74.83 3,808 AT
11:23:47 74.83 12,000 AT
11:23:47 74.83 819 AT
11:23:47 74.83 2,152 AT
11:23:47 74.83 3,264 AT
11:23:46 74.84 4,199 AT
11:23:46 74.84 6,000 AT
11:23:46 74.84 9,908 AT
11:23:46 74.84 21,406 AT
11:23:46 74.84 4,724 AT
11:23:11 74.8461 6,697 NT
11:22:41 74.84 5,000 AT
11:22:40 74.86 9,242 AT
11:22:40 74.86 2,064 AT
11:22:40 74.86 1,749 AT
11:22:40 74.85 1,561 AT
11:22:40 74.86 360 AT
11:22:40 74.85 8,328 AT
11:22:40 74.85 513 AT
11:22:40 74.85 1,752 AT
11:22:39 74.85 2,469 AT
11:22:39 74.85 1,611 AT
11:22:39 74.86 4,693 AT
11:22:39 74.86 5,050 AT
11:22:39 74.86 1,721 AT
11:22:39 74.87 5,542 AT
11:22:39 74.87 5,900 AT
11:22:39 74.87 1,472 AT
11:22:39 74.87 1,403 AT
11:22:39 74.87 8,527 AT
11:22:39 74.87 2,440 AT
11:22:39 74.87 5,799 AT
11:22:39 74.87 6,770 AT
11:22:39 74.88 890 AT
11:22:39 74.88 22,491 AT
11:22:39 74.88 6,193 AT
11:22:39 74.88 898 AT
11:22:05 74.89 3,870 AT
11:22:00 74.89 5,310 AT
11:21:59 74.89 8,467 AT
11:21:59 74.89 9,308 AT
11:21:59 74.89 9,997 AT
11:21:46 74.89 3,965 AT
11:21:46 74.89 272 AT
11:21:46 74.89 9,308 AT
11:21:46 74.89 3,208 AT
11:21:33 74.884 7,000 O
11:21:30 74.88 5,871 AT
11:21:30 74.88 10,000 AT
11:21:30 74.89 5,259 AT
11:21:29 74.89 8,467 AT
11:21:29 74.89 6,452 AT
11:21:29 74.89 9,308 AT
11:21:26 74.89 8,345 AT
11:21:26 74.89 9,308 AT
11:21:26 74.88 4,216 AT
11:21:26 74.88 4,279 AT
11:21:26 74.88 7,364 AT
11:21:25 74.86 4,204 AT
11:21:25 74.88 4,819 AT
11:21:25 74.88 8,533 AT
11:21:25 74.88 1,878 AT
11:21:24 74.87 328 AT
11:21:23 74.88 3,870 AT

LLOYDS GRP. ORD 10PLLOY

74.850.25 (0.3351%)
Bid / Ask 74.85 - 74.88
Open 74.63
Vwap
Prev close 74.6
Volume 22,236,245
Day range 74.56 - 75.05
52w range 70.02 - 86.87
as of 11:25:00

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.