Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:15 76.73 18,254,646 UT
16:29:59 76.79 5,214 AT
16:29:59 76.79 8,286 AT
16:29:59 76.79 5,053 AT
16:29:59 76.79 1,000 AT
16:29:59 76.79 8,286 AT
16:29:59 76.79 8,193 AT
16:29:59 76.78 9,956 AT
16:29:58 76.78 44 AT
16:29:50 76.76 2,876 AT
16:29:50 76.76 3,910 AT
16:29:50 76.77 301 AT
16:29:50 76.77 314 AT
16:29:50 76.77 1,166 AT
16:29:50 76.77 870 AT
16:29:50 76.77 450 AT
16:29:44 76.77 1,213 AT
16:29:44 76.77 8,193 AT
16:29:44 76.78 233 AT
16:29:44 76.78 4,423 AT
16:29:44 76.78 29,209 AT
16:29:44 76.79 977 AT
16:29:44 76.79 420 AT
16:29:38 76.78 11,934 AT
16:29:38 76.78 8,286 AT
16:29:38 76.78 6,340 AT
16:29:38 76.77 13,044 AT
16:29:38 76.77 12,195 AT
16:29:38 76.77 1,609 AT
16:29:38 76.77 923 AT
16:29:36 76.77 660 AT
16:29:36 76.76 5,578 AT
16:29:36 76.76 16,067 AT
16:29:35 76.76 4,650 AT
16:29:29 76.77 1,395 AT
16:29:27 76.76 10,315 AT
16:29:21 76.75 3,673 AT
16:29:21 76.75 2,864 AT
16:29:21 76.75 8,130 AT
16:29:21 76.75 7,830 AT
16:29:20 76.76 8,130 AT
16:29:20 76.76 6,238 AT
16:29:20 76.76 4,740 AT
16:29:18 76.76 3,727 AT
16:29:18 76.76 10,474 AT
16:29:18 76.76 6,681 AT
16:29:17 76.75 3,068 AT
16:29:16 76.75 1,102 AT
16:29:14 76.76 2,322 AT
16:29:13 76.76 11,061 AT
16:29:13 76.76 11,734 AT
16:29:12 76.76 11,798 AT
16:29:10 76.75 333 AT
16:29:10 76.75 6,577 AT
16:29:10 76.75 3,594 AT
16:29:05 76.75 1,829 AT
16:29:04 76.75 7,676 AT
16:29:04 76.75 4,324 AT
16:29:04 76.75 4,257 AT
16:29:04 76.75 3,419 AT
16:29:04 76.75 8,581 AT
16:29:04 76.75 4,257 AT
16:29:04 76.75 4,324 AT
16:29:04 76.75 11,168 AT
16:29:04 76.75 212 AT
16:29:01 76.75 620 AT
16:29:00 76.74 11,298 AT
16:29:00 76.76 11,942 AT
16:29:00 76.76 8,286 AT
16:29:00 76.75 15,555 AT
16:28:59 76.74 6,352 AT
16:28:59 76.74 21,156 AT
16:28:59 76.74 5,181 AT
16:28:59 76.74 619 AT
16:28:58 76.75 6,462 AT
16:28:58 76.75 7,332 AT
16:28:58 76.75 6,462 AT
16:28:58 76.75 20,359 AT
16:28:58 76.75 22,255 AT
16:28:58 76.75 5,181 AT
16:28:57 76.75 619 AT
16:28:55 76.76 20,361 AT
16:28:55 76.76 30,340 AT
16:28:55 76.76 9,847 AT
16:28:55 76.76 22,051 AT
16:28:55 76.76 8,286 AT
16:28:55 76.76 5,800 AT
16:28:55 76.76 6,105 AT
16:28:55 76.76 3,907 AT
16:28:55 76.76 7,160 AT
16:28:55 76.76 694 AT
16:28:54 76.77 8,286 AT
16:28:54 76.77 8,286 AT
16:28:54 76.77 5,800 AT
16:28:54 76.77 7,332 AT
16:28:54 76.77 6,068 AT
16:28:54 76.77 10,000 AT
16:28:54 76.77 10,000 AT
16:28:54 76.78 8,400 AT

LLOYDS GRP. ORD 10PLLOY

76.73-0.14 (-0.1821%)
Bid / Ask 76.78 - 76.8
Open 76.65
Vwap
Prev close 76.87
Volume 160,916,744
Day range 76.544 - 77.19
52w range 70.02 - 86.87
as of 16:35:15

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.