Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:03 75.63 12,710,061 UT
16:32:25 75.5 53,819 NT
16:29:54 75.69 644 AT
16:29:54 75.69 1,474 AT
16:29:54 75.69 1,117 AT
16:29:54 75.69 2,020 AT
16:29:54 75.69 1,343 AT
16:29:54 75.69 172 AT
16:29:54 75.69 20,733 AT
16:29:54 75.67 4,867 AT
16:29:53 75.68 5,280 AT
16:29:53 75.68 1,504 AT
16:29:53 75.68 7,989 AT
16:29:53 75.68 5,011 AT
16:29:51 75.67 6,837 AT
16:29:50 75.68 989 AT
16:29:50 75.68 6,000 AT
16:29:48 75.78 22,298 NT
16:29:45 75.7228 7,900 NT
16:29:44 75.67 4,000 AT
16:29:44 75.67 5,000 AT
16:29:44 75.67 5,589 AT
16:29:44 75.67 10,000 AT
16:29:43 75.67 6,000 AT
16:29:41 75.69 3,874 AT
16:29:40 75.69 787 AT
16:29:34 75.68 7,418 AT
16:29:34 75.68 5,510 AT
16:29:34 75.7 1,872 AT
16:29:34 75.71 9,332 AT
16:29:30 75.71 6,823 AT
16:29:30 75.71 4,344 AT
16:29:30 75.71 14,567 AT
16:29:30 75.71 874 AT
16:29:30 75.71 2,000 AT
16:29:29 75.72 4,198 AT
16:29:26 75.72 7,871 AT
16:29:26 75.72 6,767 AT
16:29:23 75.74 7,227 AT
16:29:23 75.74 1,800 AT
16:29:23 75.74 7,871 AT
16:29:23 75.74 7,871 AT
16:29:23 75.74 5,510 AT
16:29:23 75.74 9,649 AT
16:29:23 75.74 11,149 AT
16:29:20 75.7202 45,000 O
16:29:18 75.72 9,463 AT
16:29:18 75.72 7,946 AT
16:29:18 75.72 10,700 AT
16:29:14 75.74 13,670 AT
16:29:13 75.73 9,198 AT
16:29:13 75.73 11,000 AT
16:29:13 75.73 25,688 AT
16:29:13 75.74 4,583 AT
16:29:13 75.74 9,189 AT
16:29:13 75.74 5,510 AT
16:29:13 75.74 26,013 AT
16:29:13 75.73 9,198 AT
16:29:13 75.73 5,510 AT
16:29:10 75.73 1,075 AT
16:29:10 75.73 6,600 AT
16:29:10 75.73 2,419 AT
16:29:10 75.73 10,000 AT
16:29:10 75.72 1,836 AT
16:29:10 75.72 9,276 AT
16:29:10 75.72 2,932 AT
16:29:10 75.72 507 AT
16:29:10 75.72 5,516 AT
16:29:10 75.72 2,566 AT
16:29:10 75.72 30,946 AT
16:29:10 75.72 2,672 AT
16:29:10 75.72 2,736 AT
16:29:10 75.72 8,578 AT
16:29:10 75.73 7,702 AT
16:29:10 75.73 43,692 AT
16:29:10 75.73 2,883 AT
16:29:10 75.73 27,009 AT
16:29:10 75.73 3,768 AT
16:29:10 75.73 9,276 AT
16:29:08 75.74 4,844 AT
16:29:07 75.74 4,856 AT
16:29:04 75.74 5,067 AT
16:29:04 75.74 10,000 AT
16:29:04 75.74 9,276 AT
16:29:01 75.75 1,981 AT
16:29:01 75.74 3,111 AT
16:29:01 75.73 3,184 AT
16:29:01 75.73 3,656 AT
16:28:59 75.73 1,000 AT
16:28:58 75.73 3,076 AT
16:28:58 75.73 6,055 AT
16:28:58 75.73 729 AT
16:28:58 75.73 1,575 AT
16:28:58 75.73 1,852 AT
16:28:58 75.73 1,921 AT
16:28:58 75.73 6,907 AT
16:28:58 75.73 8,039 AT
16:28:53 75.721 693 O
16:28:52 75.73 9,700 NT

LLOYDS GRP. ORD 10PLLOY

75.630.79 (1.0556%)
Bid / Ask 75.67 - 75.71
Open 75.18
Vwap
Prev close 74.84
Volume 79,857,210
Day range 74.7156 - 76.09
52w range 66.51 - 86.87
as of 16:35:03

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.