Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:21 74.28 25,145,777 UT
16:29:59 74.4324 100,000 O
16:29:58 74.4344 21,867 NT
16:29:57 74.5 2,470 AT
16:29:57 74.4324 41,334 O
16:29:57 74.5 5,613 AT
16:29:57 74.5 13,368 AT
16:29:57 74.5 9,576 AT
16:29:57 74.5 6,703 AT
16:29:57 74.5 3,340 AT
16:29:57 74.5 3,340 AT
16:29:56 74.49 11,853 AT
16:29:56 74.49 4,632 AT
16:29:56 74.49 5,649 AT
16:29:56 74.49 9,576 AT
16:29:56 74.49 6,703 AT
16:29:56 74.49 12,796 AT
16:29:56 74.49 3,340 AT
16:29:56 74.49 3,340 AT
16:29:56 74.48 3,340 AT
16:29:56 74.48 3,340 AT
16:29:56 74.48 5,603 AT
16:29:56 74.48 4,632 AT
16:29:56 74.48 8,500 AT
16:29:53 74.48 3,340 AT
16:29:53 74.48 3,340 AT
16:29:53 74.47 4,200 AT
16:29:53 74.43 4,779 AT
16:29:53 74.43 870 AT
16:29:53 74.44 3,340 AT
16:29:53 74.44 3,340 AT
16:29:53 74.44 3,065 AT
16:29:53 74.44 3,106 AT
16:29:53 74.44 5,523 AT
16:29:53 74.44 6,283 AT
16:29:53 74.44 6,703 AT
16:29:53 74.44 3,340 AT
16:29:53 74.44 3,340 AT
16:29:53 74.44 985 AT
16:29:53 74.45 2,888 AT
16:29:53 74.45 3,340 AT
16:29:53 74.45 3,340 AT
16:29:53 74.45 6,703 AT
16:29:53 74.45 9,576 AT
16:29:53 74.45 6,000 AT
16:29:53 74.45 4,818 AT
16:29:53 74.45 911 AT
16:29:52 74.44 3,929 AT
16:29:52 74.44 1,071 AT
16:29:50 74.4231 73,648 O
16:29:50 74.48 11,133 AT
16:29:50 74.48 3,340 AT
16:29:50 74.48 3,340 AT
16:29:50 74.48 9,576 AT
16:29:50 74.47 9,627 AT
16:29:50 74.47 12,571 AT
16:29:50 74.47 4,571 AT
16:29:50 74.47 8,604 AT
16:29:50 74.47 6,703 AT
16:29:50 74.47 3,340 AT
16:29:50 74.47 3,340 AT
16:29:50 74.46 4,165 AT
16:29:50 74.46 9,576 AT
16:29:50 74.46 15,730 AT
16:29:50 74.46 3,340 AT
16:29:50 74.46 3,340 AT
16:29:50 74.46 6,343 AT
16:29:50 74.46 16,669 AT
16:29:44 74.42 1,237 AT
16:29:44 74.45 12,347 AT
16:29:44 74.45 4,153 AT
16:29:44 74.45 13,950 AT
16:29:44 74.45 16,298 AT
16:29:44 74.45 9,576 AT
16:29:44 74.45 3,340 AT
16:29:44 74.45 3,340 AT
16:29:43 74.44 11,553 AT
16:29:43 74.44 14,855 AT
16:29:43 74.44 3,340 AT
16:29:43 74.44 3,340 AT
16:29:43 74.43 11,132 AT
16:29:43 74.43 6,556 AT
16:29:43 74.43 6,896 AT
16:29:43 74.43 15,129 AT
16:29:43 74.43 8,669 AT
16:29:42 74.3992 100 NT
16:29:41 74.43 8,000 AT
16:29:40 74.43 2,246 AT
16:29:40 74.43 2,449 AT
16:29:40 74.39 1,660 AT
16:29:40 74.39 3,340 AT
16:29:37 74.42 5,556 AT
16:29:37 74.42 11,830 AT
16:29:37 74.42 11,690 AT
16:29:37 74.42 6,268 AT
16:29:37 74.42 15,657 AT
16:29:37 74.42 3,340 AT
16:29:37 74.42 3,340 AT
16:29:32 74.42 6,528 AT

LLOYDS GRP. ORD 10PLLOY

74.281.42 (1.9489%)
Bid / Ask 74.44 - 74.5
Open 73.02
Vwap
Prev close 72.86
Volume 174,485,606
Day range 72.44 - 74.87
52w range 46.76 - 86.87
as of 16:35:21

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.