Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:00 62.84 29,141,129 UT
  16:31:00 62.7 1,530 O
  16:30:08 62.7 912 O
  16:29:57 62.7 3,314 AT B
  16:29:56 62.7 1,065 AT B
  16:29:56 62.7 4,974 AT B
  16:29:56 62.69 1,897 AT B
  16:29:56 62.69 2,898 AT B
  16:29:56 62.69 5,286 AT B
  16:29:55 62.61 2,000 NT
  16:29:54 62.69 926 AT B
  16:29:54 62.69 663 AT B
  16:29:54 62.69 3,760 AT B
  16:29:54 62.69 551 AT B
  16:29:54 62.6228 13,130 NT
  16:29:51 62.63 4,259 O
  16:29:51 62.6192 5,000 NT
  16:29:51 62.68 4,795 AT B
  16:29:51 62.68 4,974 AT B
  16:29:51 62.68 6,212 AT B
  16:29:51 62.67 24 AT S
  16:29:50 62.67 782 AT S
  16:29:50 62.67 100 AT S
  16:29:50 62.67 1,079 AT S
  16:29:50 62.67 2,112 AT S
  16:29:50 62.67 1,118 AT S
  16:29:50 62.67 6,212 AT B
  16:29:50 62.67 4,974 AT B
  16:29:48 62.66 6,212 AT B
  16:29:48 62.66 4,974 AT B
  16:29:48 62.65 5,231 AT B
  16:29:48 62.65 4,974 AT B
  16:29:48 62.65 6,212 AT B
  16:29:48 62.65 5,288 AT B
  16:29:48 62.65 8,302 AT B
  16:29:48 62.65 12,643 AT B
  16:29:48 62.64 4,974 AT B
  16:29:48 62.64 4,700 AT B
  16:29:48 62.64 5,611 AT B
  16:29:48 62.64 12,643 AT B
  16:29:48 62.63 4,974 AT B
  16:29:48 62.63 8,023 AT B
  16:29:48 62.6192 29,989 NT
  16:29:47 62.63 21,380 AT B
  16:29:46 62.63 28,880 AT B
  16:29:46 62.63 8,463 AT B
  16:29:46 62.63 12,643 AT B
  16:29:39 62.7528 10,000 NT
  16:29:35 62.6 3,000 AT S
  16:29:35 62.6 287,746 AT S
  16:29:35 62.6 27,206 AT S
  16:29:35 62.61 40,000 AT S
  16:29:35 62.62 8,039 AT B
  16:29:34 62.7788 120,000 O
  16:29:34 62.63 2,229 AT B
  16:29:34 62.62 2,291 AT S
  16:29:34 62.62 7,705 AT S
  16:29:33 62.62 9,388 AT S
  16:29:33 62.62 3,230 AT S
  16:29:33 62.63 11,364 AT B
  16:29:33 62.63 12,001 AT S
  16:29:33 62.63 10,416 AT S
  16:29:33 62.63 14,459 AT S
  16:29:33 62.63 25,541 AT S
  16:29:33 62.64 7,000 AT S
  16:29:33 62.65 6,733 AT S
  16:29:33 62.65 26,733 AT S
  16:29:33 62.67 79,374 AT B
  16:29:33 62.66 12,643 AT S
  16:29:33 62.66 13,944 AT S
  16:29:33 62.66 11,814 AT S
  16:29:33 62.66 15,194 AT S
  16:29:32 62.67 40,000 AT S
  16:29:32 62.69 5,000 AT S
  16:29:32 62.69 46,502 AT S
  16:29:32 62.69 12,643 AT S
  16:29:32 62.7 11,000 AT S
  16:29:32 62.7 40,000 AT S
  16:29:32 62.7 12,643 AT S
  16:29:32 62.71 11,000 AT S
  16:29:32 62.71 47,110 AT S
  16:29:32 62.71 12,643 AT S
  16:29:32 62.72 4,700 AT S
  16:29:32 62.72 11,000 AT S
  16:29:32 62.72 12,643 AT S
  16:29:32 62.74 11,963 AT S
  16:29:32 62.74 10,475 AT S
  16:29:29 62.7298 50,000 NT
  16:29:26 62.76 1,277 NT
  16:29:22 62.76 5,000 NT
  16:29:20 62.76 1,654 AT B
  16:29:20 62.75 8,581 AT S
  16:29:20 62.75 3,919 AT S
  16:29:20 62.76 100,000 AT S
  16:29:18 62.7853 90,000 O
  16:29:15 62.77 4,310 AT S
  16:29:14 62.79 10,000 AT B
  16:29:14 62.78 7,476 AT S
  16:29:13 62.797 2,356 O

LLOYDS GRP. ORD 10PLLOY

62.841.93 (3.1686%)
Bid / Ask 62.69 - 62.7
Open 60.67
Prev close 60.91
Volume 270,817,155
Day range 60.67 - 63.3634
52w range 24.73 - 63.36
as of 16:35:00

Advertisement

Share price: LLOYDS GRP. ORD 10P | LLOY | ,LLOY.L,LON:LLOY,LSE:LLOY
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.