Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:18 76.33 19,094,532 UT
16:30:01 76.345 11,805 O
16:29:58 76.36 27 AT
16:29:56 76.335 4,000 O
16:29:51 76.333 3,000 O
16:29:51 76.3328 5,308 NT
16:29:51 76.35 2,781 AT
16:29:51 76.35 1,828 AT
16:29:51 76.35 1,950 AT
16:29:51 76.35 1,072 AT
16:29:51 76.35 393 AT
16:29:50 76.35 4,195 AT
16:29:50 76.34 889 AT
16:29:50 76.34 5,448 AT
16:29:50 76.34 1,080 AT
16:29:49 76.35 2,360 AT
16:29:49 76.35 512 AT
16:29:49 76.35 4,076 AT
16:29:48 76.35 7,954 AT
16:29:48 76.35 3,101 AT
16:29:48 76.35 22,313 AT
16:29:48 76.35 4,588 AT
16:29:48 76.35 5,849 AT
16:29:47 76.34 3,466 AT
16:29:47 76.34 4,395 AT
16:29:47 76.34 8,803 AT
16:29:47 76.34 10,890 AT
16:29:46 76.34 5,197 AT
16:29:46 76.34 8,963 AT
16:29:46 76.34 2,089 AT
16:29:45 76.34 2,238 AT
16:29:43 76.34 5,478 AT
16:29:43 76.34 10,633 AT
16:29:43 76.34 2,657 AT
16:29:43 76.34 2,821 AT
16:29:40 76.34 89 AT
16:29:39 76.34 4,101 AT
16:29:39 76.34 5,547 AT
16:29:39 76.34 3,464 AT
16:29:39 76.34 9,770 AT
16:29:38 76.35 82 AT
16:29:37 76.35 9,500 AT
16:29:36 76.35 5,507 AT
16:29:35 76.35 3,404 AT
16:29:35 76.35 122 AT
16:29:34 76.36 2,522 AT
16:29:32 76.36 603 AT
16:29:32 76.36 6,429 AT
16:29:31 76.35 772 AT
16:29:30 76.36 4,860 AT
16:29:28 76.37 1,896 AT
16:29:28 76.37 4,190 AT
16:29:28 76.37 1,698 AT
16:29:28 76.37 9,500 AT
16:29:27 76.38 272 AT
16:29:26 76.38 1,741 AT
16:29:26 76.38 2,575 AT
16:29:23 76.38 4,588 AT
16:29:23 76.38 6,383 AT
16:29:23 76.38 4,588 AT
16:29:20 76.37 5,700 AT
16:29:19 76.37 1,830 AT
16:29:19 76.37 5,844 AT
16:29:19 76.37 5,818 AT
16:29:19 76.37 3,417 AT
16:29:19 76.37 112 AT
16:29:19 76.37 5,752 AT
16:29:19 76.37 6,292 AT
16:29:19 76.37 6,001 AT
16:29:19 76.37 6,315 AT
16:29:13 76.355 29,283 O
16:29:13 76.37 45 AT
16:29:13 76.37 4,955 AT
16:29:12 76.36 2,290 AT
16:29:09 76.377 600 O
16:29:09 76.36 2,280 AT
16:29:06 76.35 3,910 AT
16:29:03 76.36 10,000 AT
16:29:03 76.35 533 AT
16:29:03 76.36 8,740 AT
16:29:03 76.35 7,687 AT
16:29:03 76.35 5,940 AT
16:29:03 76.35 2,976 AT
16:29:03 76.35 3,721 AT
16:29:00 76.37 5,500 AT
16:29:00 76.36 10,000 AT
16:29:00 76.36 14,294 AT
16:29:00 76.37 4,190 AT
16:29:00 76.37 4,191 AT
16:28:58 76.37 4,190 AT
16:28:58 76.37 4,190 AT
16:28:58 76.37 4,215 AT
16:28:58 76.37 1,588 AT
16:28:58 76.37 655 AT
16:28:58 76.38 4,411 AT
16:28:57 76.38 177 AT
16:28:56 76.38 4,588 AT
16:28:56 76.38 4,588 AT
16:28:55 76.38 2,582 AT

LLOYDS GRP. ORD 10PLLOY

76.330.45 (0.5930%)
Bid / Ask 76.35 - 76.36
Open 75.748
Vwap
Prev close 75.88
Volume 177,471,464
Day range 75.11 - 76.54
52w range 70.02 - 86.87
as of 16:35:18

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.