Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:25 75.88 22,726,685 UT
16:29:58 75.83 7,566 AT
16:29:58 75.83 10,000 AT
16:29:58 75.81 4 AT
16:29:57 75.83 5,513 AT
16:29:56 75.82 5,680 AT
16:29:56 75.82 7,269 AT
16:29:56 75.82 7,566 AT
16:29:56 75.82 4,010 AT
16:29:55 75.81 2,846 AT
16:29:54 75.81 5,933 AT
16:29:54 75.81 10,000 AT
16:29:54 75.81 10,000 AT
16:29:54 75.82 7,247 AT
16:29:52 75.82 1,695 AT
16:29:51 75.8 6,474 AT
16:29:51 75.8 7,269 AT
16:29:51 75.8 4,141 AT
16:29:51 75.8 3,914 AT
16:29:51 75.8 7,368 AT
16:29:47 75.78 1,043 AT
16:29:46 75.8 4,632 AT
16:29:46 75.8 1,461 AT
16:29:45 75.8 8,629 AT
16:29:43 75.79 42,857 AT
16:29:36 75.78 1,015 AT
16:29:36 75.78 3,600 AT
16:29:31 75.8 1,910 AT
16:29:30 75.79 24,492 AT
16:29:30 75.79 4,845 AT
16:29:30 75.79 3,207 AT
16:29:30 75.79 6,785 AT
16:29:30 75.79 10,000 AT
16:29:28 75.8 3,816 AT
16:29:28 75.8 32,887 AT
16:29:28 75.8 12,000 AT
16:29:28 75.8 12,000 AT
16:29:20 75.79 5,933 AT
16:29:20 75.79 7,493 AT
16:29:20 75.79 4,137 AT
16:29:20 75.79 22,634 AT
16:29:18 75.79 7,397 AT
16:29:18 75.79 328 AT
16:29:18 75.79 4,227 AT
16:29:12 75.79 2,752 AT
16:29:07 75.79 2,728 AT
16:29:07 75.79 3,765 AT
16:29:07 75.79 5,046 AT
16:29:07 75.79 9,645 AT
16:29:07 75.79 3,581 AT
16:29:07 75.79 46,410 AT
16:29:03 75.78 3,898 AT
16:29:03 75.78 2,136 AT
16:29:03 75.78 566 AT
16:28:58 75.79 1,170 AT
16:28:51 75.79 12,000 AT
16:28:50 75.79 12,000 AT
16:28:50 75.79 3,262 AT
16:28:50 75.79 3,997 AT
16:28:50 75.8 4,954 AT
16:28:50 75.8 3,740 AT
16:28:50 75.8 7,800 AT
16:28:39 75.81 3,121 AT
16:28:30 75.81 1,168 AT
16:28:29 75.82 5,800 AT
16:28:29 75.82 13,724 AT
16:28:26 75.82 12,000 AT
16:28:26 75.82 29,112 AT
16:28:26 75.82 3,121 AT
16:28:26 75.82 3,262 AT
16:28:22 75.838 2,000 O
16:28:16 75.83 1,831 AT
16:28:16 75.83 4,226 AT
16:28:16 75.83 1,257 AT
16:28:16 75.83 2,615 AT
16:28:16 75.83 1,870 AT
16:28:16 75.83 1,347 AT
16:28:16 75.83 4,225 AT
16:28:03 75.84 2,297 AT
16:27:52 75.84 634 AT
16:27:52 75.84 3,585 AT
16:27:52 75.84 6,130 AT
16:27:52 75.84 10,568 AT
16:27:52 75.84 3,655 AT
16:27:52 75.84 1,861 AT
16:27:52 75.84 11,961 AT
16:27:50 75.85 24,002 AT
16:27:43 75.84 13,839 AT
16:27:43 75.84 817 AT
16:27:43 75.84 13,839 AT
16:27:43 75.84 10,000 AT
16:27:43 75.84 4,656 AT
16:27:40 75.84 1,915 AT
16:27:38 75.84 4,228 AT
16:27:34 75.84 6,929 AT
16:27:34 75.84 3,143 AT
16:27:25 75.84 3,457 AT
16:27:25 75.83 1,416 AT
16:27:25 75.83 2,009 AT

LLOYDS GRP. ORD 10PLLOY

75.880.00 (0.0000%)
Bid / Ask 75.81 - 75.84
Open 76
Vwap
Prev close 75.88
Volume 116,088,576
Day range 75.45 - 76.06
52w range 70.02 - 86.87
as of 16:35:25

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.