Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
12:43:20 76.6 4,056 NT
12:43:09 76.595 1,500 O
12:42:37 76.6038 19,466 O
12:42:22 76.6 14,053 AT
12:42:22 76.61 510 AT
12:42:22 76.61 9,551 AT
12:42:22 76.61 1,349 AT
12:42:20 76.61 3,036 AT
12:42:20 76.61 3,185 AT
12:42:20 76.61 3,200 AT
12:42:20 76.61 1 AT
12:42:20 76.61 1,278 AT
12:42:20 76.61 510 AT
12:42:20 76.61 4,507 AT
12:42:00 76.61 1,231 AT
12:42:00 76.61 146 AT
12:41:32 76.62 1,635 AT
12:41:32 76.63 3,200 AT
12:41:32 76.63 6,700 AT
12:41:32 76.63 4,897 AT
12:41:32 76.63 622 AT
12:41:24 76.6357 19,575 NT
12:41:12 76.63 5,900 AT
12:40:54 76.64 3,400 AT
12:40:53 76.64 1,000 AT
12:40:46 76.64 3,017 AT
12:40:46 76.63 3,159 AT
12:40:30 76.602 973 NT
12:40:15 76.596 13,324 O
12:39:50 76.6 6,881 AT
12:39:50 76.59 4,000 AT
12:39:50 76.6 4,000 AT
12:39:50 76.6 19,019 AT
12:39:50 76.6 1,730 AT
12:39:50 76.63 6,972 AT
12:39:50 76.63 13,000 AT
12:39:50 76.63 8,153 AT
12:39:37 76.64 9,349 AT
12:39:32 76.6428 16,500 NT
12:39:22 76.64 1,663 AT
12:39:22 76.65 2,121 AT
12:39:22 76.65 3,600 AT
12:39:19 76.6572 1,500 NT
12:39:05 76.66 22,495 AT
12:39:05 76.66 3,809 AT
12:39:05 76.66 67,218 AT
12:38:57 76.646 866 O
12:38:53 76.64 8,237 AT
12:38:53 76.64 5,852 AT
12:38:53 76.63 117 AT
12:38:47 76.6302 12,300 O
12:38:36 76.618 4,039 NT
12:38:33 76.63 3,106 AT
12:38:33 76.63 3,310 AT
12:38:33 76.63 7,331 AT
12:38:33 76.63 7,375 AT
12:38:33 76.63 10,000 AT
12:38:31 76.62 2,387 AT
12:38:31 76.62 4,146 AT
12:38:31 76.62 1,601 AT
12:38:31 76.62 4,214 AT
12:38:31 76.62 4,987 AT
12:38:31 76.62 1,546 AT
12:38:31 76.62 6,533 AT
12:38:31 76.63 2,580 AT
12:38:31 76.62 4,045 AT
12:38:31 76.62 11 AT
12:38:31 76.61 2,114 AT
12:38:31 76.65 4,670 AT
12:38:31 76.6 1,395 AT
12:38:31 76.6 2,114 AT
12:38:31 76.6 6,491 AT
12:38:31 76.6 1,962 AT
12:38:31 76.6 2,114 AT
12:38:31 76.6 14,079 AT
12:38:31 76.61 53,024 AT
12:38:31 76.61 7,729 AT
12:38:31 76.61 2,114 AT
12:38:31 76.61 2,620 AT
12:38:31 76.61 9,425 AT
12:38:31 76.61 8,183 AT
12:38:31 76.61 2,114 AT
12:38:31 76.61 8,453 AT
12:38:31 76.61 10,000 AT
12:38:31 76.62 10,000 AT
12:38:31 76.62 2,114 AT
12:38:31 76.62 7,670 AT
12:38:31 76.62 9,086 AT
12:38:31 76.62 8,453 AT
12:38:31 76.62 14,079 AT
12:38:31 76.62 2,114 AT
12:38:31 76.62 2,620 AT
12:38:31 76.62 8,183 AT
12:38:31 76.63 2,114 AT
12:38:31 76.63 5,144 AT
12:38:31 76.63 8,453 AT
12:38:31 76.63 9,085 AT
12:38:31 76.63 8,148 AT
12:38:31 76.63 4,115 AT
12:38:31 76.63 2,114 AT

LLOYDS GRP. ORD 10PLLOY

76.60380.27 (0.3587%)
Bid / Ask 76.59 - 76.61
Open 76.16
Vwap
Prev close 76.33
Volume 38,238,240
Day range 75.9 - 77.03
52w range 70.02 - 86.87
as of 12:42:37

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.