Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:02 76.72 15,545,876 UT
16:30:00 76.73 7,644 AT
16:30:00 76.73 3,289 AT
16:30:00 76.72 1,039 AT
16:29:58 76.7 4 AT
16:29:56 76.72 8,395 AT
16:29:55 76.74 3,599 AT
16:29:55 76.74 7,300 AT
16:29:55 76.74 4,172 AT
16:29:46 76.74 1,666 AT
16:29:46 76.75 4,098 AT
16:29:45 76.75 78 AT
16:29:43 76.745 20,000 O
16:29:42 76.76 901 AT
16:29:42 76.76 7,200 AT
16:29:42 76.76 4,059 AT
16:29:41 76.77 6,618 AT
16:29:38 76.77 5,917 AT
16:29:38 76.77 4,733 AT
16:29:38 76.77 7,489 AT
16:29:38 76.77 7,988 AT
16:29:38 76.77 10,000 AT
16:29:35 76.76 1,589 AT
16:29:35 76.76 1,498 AT
16:29:35 76.76 200 AT
16:29:30 76.75 1,000 AT
16:29:30 76.75 12,000 AT
16:29:21 76.75 2,160 AT
16:29:21 76.75 595 AT
16:29:21 76.75 11,405 AT
16:29:21 76.75 6,514 AT
16:29:21 76.73 9,831 AT
16:29:21 76.73 92 AT
16:29:21 76.73 111 AT
16:29:20 76.73 3,846 AT
16:29:20 76.73 2,000 AT
16:29:20 76.74 6,211 AT
16:29:20 76.74 9,560 AT
16:29:20 76.74 10,000 AT
16:29:20 76.74 8,453 AT
16:29:20 76.74 5,917 AT
16:29:20 76.74 7,998 AT
16:29:20 76.74 18,607 AT
16:29:20 76.74 7,560 AT
16:29:20 76.73 2,544 AT
16:29:20 76.73 5,323 AT
16:29:19 76.73 677 AT
16:29:19 76.73 5,323 AT
16:29:17 76.72 8,443 AT
16:29:17 76.72 8,544 AT
16:29:16 76.72 8,544 AT
16:29:15 76.72 5,660 AT
16:29:15 76.71 1,211 AT
16:29:15 76.72 1,442 AT
16:29:15 76.72 1,442 AT
16:29:15 76.72 3,147 AT
16:29:15 76.72 5,397 AT
16:29:15 76.72 8,544 AT
16:29:11 76.73 12,589 AT
16:29:11 76.73 5,652 AT
16:29:11 76.72 10,000 AT
16:29:11 76.71 4,589 AT
16:29:10 76.7 178 AT
16:29:10 76.7 440 AT
16:29:07 76.67 2,433 AT
16:29:07 76.67 7,998 AT
16:29:07 76.67 4,174 AT
16:29:07 76.68 5,917 AT
16:29:07 76.68 5,033 AT
16:29:07 76.68 7,998 AT
16:29:07 76.68 5,000 AT
16:29:07 76.68 6,600 AT
16:29:07 76.68 10,000 AT
16:29:03 76.67 3,366 AT
16:29:03 76.67 6,611 AT
16:29:03 76.68 1,758 AT
16:29:03 76.68 10,000 AT
16:29:00 76.68 6,600 AT
16:29:00 76.68 5,917 AT
16:29:00 76.68 10,000 AT
16:29:00 76.68 5,708 AT
16:29:00 76.68 7,369 AT
16:29:00 76.68 9,927 AT
16:29:00 76.68 10,000 AT
16:28:57 76.68 795 AT
16:28:57 76.68 202 AT
16:28:57 76.68 9,890 AT
16:28:56 76.68 5,274 AT
16:28:56 76.68 2,270 AT
16:28:54 76.673 13,863 O
16:28:53 76.67 4,319 AT
16:28:53 76.67 6,611 AT
16:28:53 76.67 7,369 AT
16:28:53 76.67 2,007 AT
16:28:53 76.67 10,000 AT
16:28:53 76.68 10,449 AT
16:28:53 76.68 3,060 AT
16:28:53 76.68 29,510 AT
16:28:53 76.68 10,000 AT

LLOYDS GRP. ORD 10PLLOY

76.720.39 (0.5109%)
Bid / Ask 76.7 - 76.74
Open 76.16
Vwap
Prev close 76.33
Volume 96,161,465
Day range 75.9 - 77.03
52w range 70.02 - 86.87
as of 16:35:02

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.