Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:00 74.84 17,893,503 UT
16:29:59 74.9 2,344 AT
16:29:50 74.88 4,474 AT
16:29:49 74.91 4,793 AT
16:29:49 74.9 8,022 AT
16:29:49 74.9 9,220 AT
16:29:49 74.9 6,384 AT
16:29:47 74.92 8,726 AT
16:29:47 74.92 10,000 AT
16:29:46 74.91 4,861 AT
16:29:46 74.9 887 AT
16:29:34 74.89 1,658 AT
16:29:34 74.89 98,342 AT
16:29:27 74.87 1,135 AT
16:29:27 74.88 1,500 AT
16:29:27 74.88 400 AT
16:29:27 74.88 2,800 AT
16:29:27 74.88 4,700 AT
16:29:27 74.88 150 AT
16:29:26 74.88 4,550 AT
16:29:26 74.89 225 AT
16:29:26 74.89 1,775 AT
16:29:26 74.89 29 AT
16:29:26 74.89 225 AT
16:29:26 74.89 1,775 AT
16:29:25 74.89 625 AT
16:29:24 74.89 2,400 AT
16:29:24 74.89 36 AT
16:29:24 74.89 4,967 AT
16:29:24 74.89 7,172 AT
16:29:24 74.89 4,811 AT
16:29:24 74.89 68 AT
16:29:22 74.89 6,574 AT
16:29:22 74.89 4,365 AT
16:29:22 74.89 6,235 AT
16:29:22 74.9 400 AT
16:29:22 74.9 4,811 AT
16:29:22 74.9 400 AT
16:29:22 74.9 24,910 AT
16:29:22 74.9 400 AT
16:29:22 74.9 1,600 AT
16:29:22 74.91 942 AT
16:29:17 74.9 400 AT
16:29:17 74.9 400 AT
16:29:17 74.9 400 AT
16:29:17 74.9 15,017 AT
16:29:17 74.9 4,284 AT
16:29:17 74.9 400 AT
16:29:17 74.9 6,600 AT
16:29:17 74.9 400 AT
16:29:17 74.9 26,426 AT
16:29:17 74.9 9,854 AT
16:29:17 74.9 2,000 AT
16:29:17 74.913 12,796 O
16:29:13 74.91 6,373 AT
16:29:13 74.91 2,000 AT
16:29:12 74.92 2,400 AT
16:29:12 74.92 2,400 AT
16:29:09 74.9 3,652 AT
16:29:09 74.9 1,757 AT
16:29:06 74.89 1,900 AT
16:29:06 74.89 4,284 AT
16:29:02 74.9 5,819 AT
16:28:54 74.9 6,355 AT
16:28:49 74.89 3,607 AT
16:28:48 74.89 8,604 AT
16:28:33 74.9 1 AT
16:28:32 74.9 5,942 AT
16:28:32 74.9 289 AT
16:28:31 74.8836 20,510 NT
16:28:29 74.89 8,800 AT
16:28:29 74.89 4,400 AT
16:28:29 74.9 4,676 AT
16:28:29 74.9 6,600 AT
16:28:29 74.9 4,899 AT
16:28:29 74.9 7,863 AT
16:28:29 74.89 6,809 AT
16:28:29 74.89 8,800 AT
16:28:29 74.89 4,905 AT
16:28:29 74.89 4,400 AT
16:28:29 74.89 2,575 AT
16:28:29 74.89 3,511 AT
16:28:29 74.88 9,215 AT
16:28:28 74.89 545 AT
16:28:27 74.88 5,728 AT
16:28:27 74.88 4,272 AT
16:28:27 74.88 1,551 AT
16:28:27 74.88 14,291 AT
16:28:27 74.88 5,079 AT
16:28:27 74.88 4,076 AT
16:28:27 74.88 21,373 AT
16:28:27 74.88 8,684 AT
16:28:27 74.88 14,291 AT
16:28:27 74.88 2,310 AT
16:28:27 74.89 1,745 AT
16:28:21 74.89 3,374 AT
16:28:21 74.89 3,170 AT
16:28:21 74.89 1,255 AT
16:28:19 74.88 1,641 AT

LLOYDS GRP. ORD 10PLLOY

74.840.03 (0.0401%)
Bid / Ask 74.88 - 74.9
Open 75.32
Vwap
Prev close 74.81
Volume 90,888,417
Day range 73.89 - 75.47
52w range 66.51 - 86.87
as of 16:35:00

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.