Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
10:03:15 75.72 174 AT
10:03:15 75.72 4,047 AT
10:03:15 75.72 4,210 AT
10:03:15 75.72 5,000 AT
10:03:15 75.72 4,974 AT
10:03:15 75.72 4,111 AT
10:03:03 75.753 20,000 O
10:02:57 75.74 10,000 AT
10:02:53 75.716 3,500 NT
10:02:52 75.7 11,803 O
10:02:47 75.7 28,003 O
10:02:08 75.7023 15,000 O
10:02:02 75.72 45,000 O
10:01:58 75.69 3,118 AT
10:01:53 75.7 6,500 AT
10:01:53 75.7 10,000 AT
10:01:49 75.71 22,392 AT
10:01:49 75.71 10,700 AT
10:01:49 75.71 10,700 AT
10:01:48 75.7 10,000 AT
10:01:48 75.71 2,560 AT
10:01:48 75.71 10,834 AT
10:01:48 75.7 10,000 AT
10:01:44 75.71 8,486 AT
10:01:44 75.71 2,101 AT
10:01:44 75.71 10,000 AT
10:01:42 75.756 17,263 O
10:01:42 75.733 3,961 O
10:01:41 75.75 1,200 AT
10:01:41 75.75 5,069 AT
10:01:37 75.77 5,271 AT
10:01:37 75.77 1,697 AT
10:01:37 75.77 2,084 AT
10:01:37 75.76 10,000 AT
10:01:36 75.73 560 AT
10:01:36 75.75 1,041 AT
10:01:36 75.75 5,000 AT
10:01:36 75.74 1,088 AT
10:01:25 75.74 10,000 AT
10:01:18 75.79 3,116 AT
10:00:51 75.8136 400 NT
10:00:48 75.81 9,400 AT
10:00:28 75.82 1,730 AT
10:00:18 75.83 8,916 AT
10:00:18 75.83 3,084 AT
10:00:18 75.83 312 AT
10:00:18 75.83 5,844 AT
10:00:18 75.83 6,156 AT
10:00:18 75.83 312 AT
10:00:18 75.83 5,844 AT
10:00:18 75.83 6,156 AT
10:00:18 75.83 6,156 AT
10:00:18 75.83 5,844 AT
10:00:18 75.84 4,978 AT
10:00:16 75.85 1,460 AT
10:00:11 75.85 4,090 AT
10:00:11 75.85 4,210 AT
10:00:11 75.85 12,000 AT
10:00:03 75.86 10,000 AT
09:59:56 75.85 12,000 AT
09:59:54 75.85 540 AT
09:59:54 75.85 12,000 AT
09:59:54 75.85 540 AT
09:59:54 75.85 12,000 AT
09:59:49 75.8608 1,050 NT
09:59:44 75.86 15,692 AT
09:59:44 75.86 34,714 AT
09:59:44 75.86 4,224 AT
09:59:44 75.86 10,000 AT
09:59:39 75.86 7,509 AT
09:59:39 75.86 9,263 AT
09:59:38 75.89 4,225 AT
09:59:38 75.89 7,113 AT
09:59:38 75.89 18,950 AT
09:59:38 75.89 1,273 AT
09:59:38 75.89 10,000 AT
09:59:23 75.89 700 AT
09:59:23 75.89 10,000 AT
09:59:22 75.87 3,602 AT
09:59:04 75.83 3,843 AT
09:59:04 75.84 2,557 AT
09:59:04 75.84 1,668 AT
09:59:04 75.84 4,223 AT
09:59:04 75.84 1,000 AT
09:59:03 75.84 10,000 AT
09:58:33 75.82 7,765 AT
09:58:33 75.82 18,924 AT
09:58:33 75.82 1,273 AT
09:58:33 75.82 1,273 AT
09:58:33 75.82 7,027 AT
09:58:33 75.82 1,459 AT
09:58:33 75.82 10,000 AT
09:58:24 75.79 1,437 AT
09:58:24 75.79 1,273 AT
09:58:24 75.76 5,109 AT
09:58:24 75.76 4,618 AT
09:58:15 75.74 10,000 AT
09:58:13 75.74 3,117 AT
09:58:13 75.74 3,946 AT
09:58:13 75.74 4,100 AT

LLOYDS GRP. ORD 10PLLOY

75.753-0.13 (-0.1674%)
Bid / Ask 75.72 - 75.76
Open 75.748
Vwap
Prev close 75.88
Volume 30,799,601
Day range 75.11 - 76.418
52w range 70.02 - 86.87
as of 10:03:03

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.