Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:11 73.95 11,663,572 UT
16:29:57 73.84 5,352 AT
16:29:57 73.86 7,945 AT
16:29:57 73.86 10,000 AT
16:29:57 73.86 3,369 AT
16:29:57 73.86 4,337 AT
16:29:57 73.86 10,000 AT
16:29:54 73.89 5,336 AT
16:29:54 73.89 5,562 AT
16:29:54 73.89 4,102 AT
16:29:54 73.89 10,000 AT
16:29:50 73.854 3,231 O
16:29:42 73.97 5,024 NT
16:29:41 73.85 7,738 AT
16:29:41 73.85 7,945 AT
16:29:41 73.85 4,135 AT
16:29:41 73.88 1,732 AT
16:29:41 73.88 2,268 AT
16:29:39 73.86 4,338 AT
16:29:29 73.87 7,200 AT
16:29:28 73.88 7,732 AT
16:29:28 73.87 2,891 AT
16:29:28 73.87 9,939 AT
16:29:27 73.86 5,745 AT
16:29:27 73.86 1,200 AT
16:29:21 73.851 5,000 O
16:29:12 73.87 904 AT
16:29:09 73.87 6,600 AT
16:29:09 73.87 4,126 AT
16:29:09 73.87 10,000 AT
16:29:05 73.87 4,338 AT
16:29:04 73.87 5,388 AT
16:29:04 73.87 2,026 AT
16:29:04 73.87 1,986 AT
16:29:02 73.88 2 AT
16:29:02 73.88 10,031 AT
16:29:00 73.84 12,105 AT
16:28:57 73.84 6,062 AT
16:28:57 73.84 3,700 AT
16:28:56 73.8492 677 NT
16:28:49 73.85 4,062 AT
16:28:49 73.85 2,563 AT
16:28:49 73.85 551 AT
16:28:49 73.85 555 AT
16:28:48 73.87 9,243 AT
16:28:48 73.86 4,338 AT
16:28:48 73.86 68 AT
16:28:48 73.86 3,702 AT
16:28:48 73.86 4,338 AT
16:28:46 73.87 4,337 AT
16:28:46 73.87 7,735 AT
16:28:46 73.88 2,659 AT
16:28:37 73.87 930 AT
16:28:37 73.87 3,723 AT
16:28:37 73.87 2,444 AT
16:28:32 73.87 1,524 AT
16:28:32 73.87 1,141 AT
16:28:32 73.87 11,274 AT
16:28:30 73.85 636 AT
16:28:21 73.856 47,873 O
16:28:08 73.87 547 AT
16:28:03 73.84 6,997 AT
16:28:03 73.84 5,562 AT
16:28:03 73.84 86,356 AT
16:28:03 73.84 241 AT
16:28:03 73.84 4,500 AT
16:28:02 73.84 4,500 AT
16:28:02 73.83 4,500 AT
16:28:00 73.83 430 AT
16:28:00 73.83 4,070 AT
16:27:59 73.83 163 AT
16:27:59 73.83 2,679 AT
16:27:59 73.83 1,821 AT
16:27:49 73.83 1,976 AT
16:27:49 73.83 6,251 AT
16:27:49 73.83 1,728 AT
16:27:49 73.83 3,304 AT
16:27:49 73.85 2,118 AT
16:27:49 73.85 4,337 AT
16:27:42 73.86 50 AT
16:27:42 73.86 112 AT
16:27:42 73.86 78 AT
16:27:42 73.86 78 AT
16:27:42 73.86 176 AT
16:27:37 73.87 6,774 AT
16:27:37 73.87 6,600 AT
16:27:37 73.87 5,562 AT
16:27:37 73.87 6,862 AT
16:27:37 73.87 7,945 AT
16:27:37 73.87 4,834 AT
16:27:37 73.86 7,945 AT
16:27:37 73.86 3,350 AT
16:27:37 73.86 8,832 AT
16:27:37 73.86 20,300 AT
16:27:37 73.86 6,600 AT
16:27:37 73.86 1,890 AT
16:27:37 73.86 6,600 AT
16:27:37 73.86 3,101 AT
16:27:37 73.86 2,274 AT

LLOYDS GRP. ORD 10PLLOY

73.950.32 (0.4346%)
Bid / Ask 72.5 - 74.3
Open 73.5
Vwap
Prev close 73.63
Volume 79,645,228
Day range 72.959 - 73.99
52w range 66.51 - 86.87
as of 16:35:11

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.