Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
10:08:10 72.92 485 AT
10:08:07 72.88 1,718 AT
10:08:07 72.88 2,566 AT
10:08:07 72.88 5,469 AT
10:08:07 72.88 3,977 AT
10:07:32 72.8734 8,250 NT
10:07:28 72.8623 5,828 O
10:07:19 72.86 3,636 AT
10:07:19 72.86 8,249 AT
10:07:15 72.8742 20,000 O
10:07:04 72.876 9,962 O
10:06:59 72.84 1,940 AT
10:06:59 72.84 1,940 AT
10:06:59 72.85 1,940 AT
10:06:59 72.85 1,566 AT
10:06:59 72.85 1,484 AT
10:06:59 72.85 965 AT
10:06:59 72.85 3,656 AT
10:06:59 72.85 1,940 AT
10:06:59 72.85 10,000 AT
10:06:59 72.86 549 AT
10:06:51 72.868 511 NT
10:06:40 72.8672 731 NT
10:06:39 72.868 138 NT
10:06:28 72.876 3,500 O
10:06:08 72.87 746 AT
10:06:04 72.838 703 NT
10:06:00 72.86 1,556 AT
10:06:00 72.85 1,433 AT
10:06:00 72.85 8,877 AT
10:05:59 72.845 1,178 O
10:05:11 72.84 1,471 AT
10:05:11 72.84 4,396 AT
10:05:03 72.8368 68,646 O
10:04:54 72.836 27,200 O
10:04:53 72.83 526 AT
10:04:49 72.83 1,664 AT
10:04:49 72.83 129 AT
10:04:49 72.83 91 AT
10:04:25 72.836 66 O
10:04:18 72.84 1,200 AT
10:04:02 72.8357 1,500 NT
10:03:59 72.83 1,950 AT
10:03:59 72.83 526 AT
10:03:51 72.84 1,950 AT
10:03:51 72.85 1,950 AT
10:03:51 72.85 487 AT
10:03:51 72.85 1,950 AT
10:03:39 72.87 1,508 AT
10:03:39 72.87 1,472 AT
10:03:39 72.87 1,521 AT
10:03:39 72.86 1,567 AT
10:03:39 72.86 383 AT
10:03:39 72.86 18,728 AT
10:03:39 72.86 22,590 AT
10:03:39 72.86 7,741 AT
10:03:39 72.86 3,053 AT
10:03:38 72.86 1,547 AT
10:03:38 72.86 1,495 AT
10:03:38 72.86 1,550 AT
10:03:38 72.86 10,000 AT
10:03:38 72.85 1,504 AT
10:03:38 72.85 6,685 AT
10:03:38 72.85 2,086 AT
10:03:38 72.85 3,294 AT
10:03:38 72.85 1,514 AT
10:03:38 72.85 4,592 AT
10:03:38 72.85 3,198 AT
10:03:17 72.83 7,821 AT
10:03:15 72.82 6,023 AT
10:03:11 72.805 1,285 O
10:03:01 72.81 1,629 AT
10:03:01 72.81 351 AT
10:03:00 72.815 6,274 O
10:02:09 72.843 4,400 O
10:02:07 72.832 2,000 NT
10:02:06 72.8195 25,000 NT
10:02:06 72.81 1,218 AT
10:02:06 72.81 636 AT
10:02:06 72.82 1,854 AT
10:02:06 72.83 211 AT
10:02:06 72.83 1,643 AT
10:02:06 72.83 1,854 AT
10:02:06 72.82 2,550 AT
10:02:06 72.82 2,933 AT
10:02:06 72.82 2,512 AT
10:02:06 72.83 4,157 AT
10:02:06 72.84 1,854 AT
10:02:06 72.84 4,116 AT
10:02:06 72.84 2,686 AT
10:02:03 72.84 1,699 AT
10:02:00 72.82 8,256 AT
10:02:00 72.82 5,543 AT
10:02:00 72.82 1,243 AT
10:02:00 72.82 571 AT
10:02:00 72.82 560 AT
10:02:00 72.82 347 AT
10:02:00 72.82 1,106 AT
10:02:00 72.81 3,729 AT
10:02:00 72.81 2,672 AT

LLOYDS GRP. ORD 10PLLOY

72.876-0.66 (-0.9029%)
Bid / Ask 72.84 - 72.86
Open 73.26
Vwap
Prev close 73.54
Volume 27,326,683
Day range 72.71 - 73.8
52w range 70.02 - 86.87
as of 10:07:04

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.