Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:10 74.81 12,701,890 UT
16:29:57 74.71 4,113 AT
16:29:56 74.71 7,134 AT
16:29:56 74.71 8,379 AT
16:29:53 74.7328 1,451 NT
16:29:53 74.6928 10,000 NT
16:29:53 74.72 65 AT
16:29:49 74.72 19 AT
16:29:46 74.74 4,014 AT
16:29:46 74.74 994 AT
16:29:46 74.74 3,269 AT
16:29:46 74.74 3,278 AT
16:29:45 74.76 4,173 AT
16:29:45 74.77 9,379 AT
16:29:45 74.77 2,648 AT
16:29:45 74.77 12,000 AT
16:29:44 74.8 882 AT
16:29:42 74.77 562 AT
16:29:42 74.76 5,387 AT
16:29:39 74.74 5,300 AT
16:29:38 74.7399 14,000 O
16:29:31 74.73 1,613 AT
16:29:31 74.73 4,263 AT
16:29:21 74.73 5,508 AT
16:29:08 74.76 168 AT
16:29:08 74.76 3,530 AT
16:29:08 74.76 7,450 AT
16:29:08 74.76 200 AT
16:29:08 74.76 10,000 AT
16:29:06 74.76 2,821 AT
16:29:05 74.76 1,194 AT
16:29:05 74.76 5,509 AT
16:29:05 74.76 5,265 AT
16:29:03 74.757 10,500 O
16:29:02 74.74 9,210 AT
16:29:00 74.76 102 AT
16:29:00 74.76 1,078 AT
16:29:00 74.76 5,522 AT
16:29:00 74.76 8,288 AT
16:29:00 74.75 3,180 AT
16:28:54 74.76 1,992 AT
16:28:52 74.74 828 AT
16:28:52 74.74 9,712 AT
16:28:52 74.74 2,063 AT
16:28:52 74.74 5,434 AT
16:28:52 74.75 2,063 AT
16:28:49 74.78 4,261 AT
16:28:49 74.78 981 AT
16:28:49 74.78 4,847 AT
16:28:49 74.78 10,000 AT
16:28:49 74.78 1,949 AT
16:28:49 74.78 10,447 AT
16:28:47 74.8 765 AT
16:28:47 74.8 10,000 AT
16:28:46 74.78 5,300 AT
16:28:46 74.78 1,880 AT
16:28:46 74.78 15,058 AT
16:28:46 74.78 17,315 AT
16:28:46 74.78 2,087 AT
16:28:46 74.76 589 AT
16:28:46 74.778 1,200 O
16:28:44 74.76 1,723 AT
16:28:40 74.773 14,623 NT
16:28:33 74.76 4,302 AT
16:28:33 74.79 1 AT
16:28:30 74.77 10,097 AT
16:28:30 74.77 12,447 AT
16:28:29 74.84 6,698 NT
16:28:27 74.7464 5,000 NT
16:28:27 74.75 1,799 AT
16:28:24 74.74 118 AT
16:28:20 74.85 50,000 NT
16:28:15 74.74 3,822 AT
16:28:09 74.75 1,799 AT
16:28:09 74.75 3,053 AT
16:28:09 74.86 10,000 NT
16:28:07 74.767 33,252 O
16:28:05 74.75 2,511 AT
16:28:05 74.76 904 AT
16:28:05 74.76 8,000 AT
16:28:05 74.76 17,082 AT
16:28:05 74.76 7,244 AT
16:28:05 74.76 17,797 AT
16:28:05 74.76 4,261 AT
16:28:05 74.76 2,268 AT
16:27:58 74.76 10,000 AT
16:27:49 74.75 2,169 AT
16:27:47 74.75 4,682 AT
16:27:47 74.75 10,000 AT
16:27:47 74.75 2,257 AT
16:27:47 74.76 4,263 AT
16:27:45 74.76 11,957 AT
16:27:45 74.76 10,000 AT
16:27:45 74.76 860 AT
16:27:45 74.76 14,523 AT
16:27:45 74.76 14,523 AT
16:27:45 74.76 4,263 AT
16:27:45 74.76 485 AT
16:27:45 74.76 913 AT

LLOYDS GRP. ORD 10PLLOY

74.810.86 (1.1629%)
Bid / Ask 74.71 - 74.73
Open 74.4
Vwap
Prev close 73.95
Volume 118,251,530
Day range 74.1128 - 75.85
52w range 66.51 - 86.87
as of 16:35:10

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.