Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  15:10:46 60.89 3,054 AT B
  15:10:46 60.88 3,116 AT B
  15:10:45 60.87 46,903 AT S
  15:10:44 61.06 50,000 NT
  15:10:44 60.87 2,737 AT S
  15:10:44 60.87 28,000 AT S
  15:10:44 60.87 37,400 AT B
  15:10:44 60.8457 116 NT
  15:10:38 60.87 8,000 AT B
  15:10:38 60.87 2,184 AT B
  15:10:38 60.87 8,514 AT B
  15:10:38 60.87 10,000 AT B
  15:10:35 60.8267 2,455 NT
  15:10:35 60.7774 1,703 NT
  15:10:35 60.86 2,576 AT S
  15:10:35 60.86 29,600 AT S
  15:10:35 60.86 97 AT S
  15:10:35 60.86 3,240 AT B
  15:10:31 60.85 5,481 AT B
  15:10:31 60.84 1,500 AT S
  15:10:31 60.84 15,000 AT B
  15:10:26 60.82 7,024 AT S
  15:10:26 60.82 8,000 AT S
  15:10:25 60.814 212,676 O
  15:10:25 60.83 7,966 AT B
  15:10:21 60.83 6,445 AT B
  15:10:21 60.83 10,320 AT B
  15:10:19 60.81 16,806 AT B
  15:10:18 60.81 14,058 AT B
  15:10:18 60.81 5,160 AT B
  15:10:18 60.81 1,900 AT B
  15:10:14 60.81 15,000 AT B
  15:10:14 60.81 15,000 AT B
  15:10:14 60.81 15,000 AT B
  15:10:14 60.81 15,600 AT B
  15:10:14 60.81 5,800 AT B
  15:10:14 60.81 15,000 AT B
  15:10:14 60.8 7,026 AT S
  15:10:14 60.81 2,184 AT B
  15:10:14 60.81 12,024 AT B
  15:10:14 60.8 5,433 AT B
  15:10:10 60.79 7,859 AT S
  15:10:09 60.79 15,058 AT S
  15:10:09 60.79 11,800 AT S
  15:10:09 60.79 7,839 AT S
  15:10:09 60.79 2,261 AT S
  15:10:09 60.79 4,900 AT S
  15:10:09 60.79 5,000 AT S
  15:10:09 60.79 10,000 AT S
  15:10:09 60.79 5,000 AT S
  15:10:09 60.79 15,000 AT S
  15:10:09 60.79 5,248 AT S
  15:10:09 60.79 20,000 AT S
  15:10:09 60.79 15,283 AT B
  15:10:03 60.811 129,243 O
  15:09:56 60.966 3,000 O
  15:09:54 60.78 7,028 AT S
  15:09:52 60.79 7,027 AT S
  15:09:52 60.79 5,248 AT S
  15:09:52 60.8 15,000 AT B
  15:09:52 60.8 2,400 AT B
  15:09:52 60.8 20,000 AT B
  15:09:52 60.8 40,000 AT B
  15:09:52 60.8 20,000 AT B
  15:09:51 60.8 9,456 AT B
  15:09:51 60.8 8,309 AT B
  15:09:49 60.7752 21,421 O
  15:09:46 60.8 2,235 AT B
  15:09:46 60.8 9,456 AT B
  15:09:45 60.7791 8,000 O
  15:09:42 60.7967 1,617 NT
  15:09:35 60.7967 5,317 NT
  15:09:27 60.7967 1,617 NT
  15:09:22 60.7774 490 NT
  15:09:18 60.78 1,083 AT S
  15:09:18 60.78 5,945 AT S
  15:09:18 60.78 5,248 AT S
  15:09:18 60.8 6,948 AT B
  15:09:18 60.8 45,163 AT B
  15:09:18 60.8 2,184 AT B
  15:09:18 60.8 9,766 AT B
  15:09:18 60.8 20,000 AT B
  15:09:18 60.8 4,479 AT B
  15:09:12 60.773 820 O
  15:09:08 60.8569 1,000 O
  15:09:04 60.78 7,178 AT S
  15:09:04 60.78 1,771 AT S
  15:09:04 60.78 5,248 AT S
  15:09:04 60.78 5,750 AT S
  15:09:03 60.78 1,278 AT S
  15:09:03 60.78 8,000 AT S
  15:09:00 60.79 7,709 AT B
  15:09:00 60.79 13,360 AT B
  15:08:47 60.767 48,000 O
  15:08:47 60.783 2,067 O
  15:08:36 60.753 25,000 O
  15:08:35 60.7833 546 NT
  15:08:35 60.78 5,248 AT S
  15:08:33 60.78 7,028 AT S
  15:08:33 60.78 5,248 AT S

LLOYDS GRP. ORD 10PLLOY

60.89-2.07 (-3.2878%)
Bid / Ask 60.87 - 60.88
Open 60.13
Prev close 62.96
Volume 136,172,898
Day range 60.13 - 61.7581
52w range 24.73 - 63.73
as of 15:10:45

Advertisement

Share price: LLOYDS GRP. ORD 10P | LLOY | ,LLOY.L,LON:LLOY,LSE:LLOY
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.