Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:16:06 74.97 3,525 AT
16:16:06 74.97 7,616 AT
16:16:06 74.97 6,347 AT
16:16:05 74.97 1,269 AT
16:16:05 74.98 3,342 AT
16:16:05 74.98 7,223 AT
16:16:04 74.98 3,934 AT
16:16:04 74.98 4,716 AT
16:16:04 74.98 4,260 AT
16:16:04 74.98 1,635 AT
16:16:04 74.98 1,523 AT
16:16:04 74.98 1,563 AT
16:16:04 74.98 1,461 AT
16:16:04 74.98 2,460 AT
16:16:04 74.98 1,436 AT
16:16:04 74.97 1,446 AT
16:16:04 74.97 3,698 AT
16:16:04 74.97 3,284 AT
16:16:04 74.97 1,496 AT
16:16:04 74.97 1,461 AT
16:16:04 74.97 836 AT
16:16:04 74.97 15,810 AT
16:16:04 74.97 1,522 AT
16:16:04 74.97 73,228 AT
16:16:04 74.97 836 AT
16:16:04 74.97 1,527 AT
16:15:55 74.965 5,997 O
16:15:51 74.966 14,300 O
16:15:50 74.96 5,961 AT
16:15:47 74.966 20,000 O
16:15:44 74.96 11,241 AT
16:15:44 74.96 2,989 AT
16:15:44 74.96 3,486 AT
16:15:42 74.97 3,283 O
16:15:37 74.97 2,674 O
16:15:34 74.96 7,578 AT
16:15:34 74.96 2,962 AT
16:15:34 74.96 10,841 AT
16:15:34 74.96 10,335 AT
16:15:34 74.96 1,920 AT
16:15:34 74.96 23,301 AT
16:15:34 74.96 2,918 AT
16:15:34 74.96 16,332 AT
16:15:34 74.96 3,778 AT
16:15:34 74.96 1,451 AT
16:15:34 74.96 3,122 AT
16:15:34 74.96 836 AT
16:15:34 74.96 3,342 AT
16:15:23 74.97 40,018 O
16:15:20 74.966 4,305 O
16:15:18 74.97 6,886 NT
16:15:16 74.9659 21,500 O
16:15:14 74.97 1,300 O
16:15:13 74.97 836 AT
16:15:13 74.97 1,389 AT
16:15:11 74.97 161 AT
16:15:01 74.97 3,342 AT
16:15:01 74.97 508 AT
16:15:01 74.97 3,108 AT
16:15:01 74.97 9,502 AT
16:15:01 74.97 13,607 AT
16:15:01 74.97 592 AT
16:15:01 74.97 12,288 AT
16:15:01 74.97 1,696 AT
16:15:01 74.97 7,616 AT
16:15:01 74.97 36,519 AT
16:14:39 74.97 3,000 AT
16:14:33 74.98 40,042 O
16:14:31 74.98 636 O
16:14:17 74.98 1,538 AT
16:14:17 74.98 4,285 AT
16:14:17 74.98 3,865 AT
16:14:17 74.98 836 AT
16:14:17 74.98 1,586 AT
16:14:17 74.98 2,042 AT
16:14:17 74.98 2,130 AT
16:14:16 74.98 6,295 AT
16:14:16 74.98 9,396 AT
16:14:16 74.98 5,966 AT
16:14:16 74.98 67,037 AT
16:14:16 74.98 221 AT
16:14:16 74.98 2,207 AT
16:14:16 74.98 1,654 AT
16:14:16 74.98 7,224 AT
16:14:14 74.97 7,483 AT
16:14:14 74.97 4,786 AT
16:14:14 74.97 1,469 AT
16:14:14 74.97 1,493 AT
16:14:14 74.97 11,101 AT
16:14:14 74.97 1,418 AT
16:14:14 74.97 1,601 AT
16:14:14 74.97 1,567 AT
16:14:14 74.97 1,475 AT
16:14:14 74.97 3,740 AT
16:14:14 74.97 1,528 AT
16:14:14 74.97 6,076 AT
16:14:14 74.97 1,330 AT
16:14:14 74.97 104 AT
16:14:14 74.97 7,379 AT
16:14:14 74.97 14,109 AT

LLOYDS GRP. ORD 10PLLOY

74.971.47 (2.0000%)
Bid / Ask 74.96 - 74.98
Open 74.46
Vwap
Prev close 73.5
Volume 105,090,008
Day range 73.752 - 75.0318
52w range 70.02 - 86.87
as of 16:15:01

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.