Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
14:45:02 72.79 8,000 AT
14:44:57 72.79 6,600 AT
14:44:50 72.79 279 AT
14:44:50 72.79 5,296 AT
14:44:50 72.79 2,477 AT
14:44:50 72.79 6,057 AT
14:44:50 72.79 457 AT
14:44:50 72.79 6,000 AT
14:44:47 72.7959 8,600 O
14:44:40 72.79 3,926 AT
14:44:40 72.79 6,774 AT
14:44:21 72.8 8,000 AT
14:44:21 72.8 15,635 AT
14:44:21 72.8 6,300 AT
14:44:21 72.8 10,030 AT
14:44:13 72.791 12,000 O
14:43:39 72.8 1,970 AT
14:43:39 72.795 6,868 O
14:43:31 72.8 4,644 AT
14:43:31 72.8 7,356 AT
14:43:31 72.8 8,387 AT
14:43:31 72.8 579 AT
14:43:31 72.8 359 AT
14:43:31 72.8 3,653 AT
14:43:31 72.8 2,765 AT
14:43:31 72.8 12,000 AT
14:43:31 72.8 6,400 AT
14:43:21 72.7803 67,773 NT
14:43:07 72.79 4,162 AT
14:43:06 72.79 2,780 AT
14:43:06 72.79 1,414 AT
14:43:06 72.79 5,000 AT
14:43:06 72.79 6,785 AT
14:42:58 72.798 1,625 O
14:42:51 72.7959 20,596 O
14:42:46 72.7901 39,357 O
14:42:46 72.8 2,270 AT
14:42:46 72.8 7,806 AT
14:42:40 72.8 4,194 AT
14:42:40 72.8 6,600 AT
14:42:40 72.8 6,035 AT
14:42:40 72.8 2,710 AT
14:42:40 72.8 9,682 AT
14:42:40 72.8 8,000 AT
14:42:33 72.81 4,194 AT
14:42:33 72.81 5,238 AT
14:42:33 72.81 462 AT
14:42:33 72.81 1,270 AT
14:42:30 72.8 800 AT
14:42:30 72.8 3,600 AT
14:42:30 72.8 6,600 AT
14:42:30 72.8 1,000 AT
14:42:28 72.81 1,449 AT
14:42:28 72.81 2,109 AT
14:42:28 72.81 3,240 AT
14:42:28 72.81 6,881 AT
14:42:28 72.81 2,121 AT
14:42:28 72.81 8,000 AT
14:42:28 72.81 10,121 AT
14:42:28 72.81 9,698 AT
14:42:27 72.81 1,276 AT
14:42:27 72.81 868 AT
14:42:27 72.81 1,144 AT
14:42:27 72.81 877 AT
14:42:26 72.82 4,194 AT
14:42:26 72.83 4,716 AT
14:42:26 72.83 6,600 AT
14:42:26 72.83 6,600 AT
14:42:26 72.83 4,600 AT
14:42:26 72.83 2,345 AT
14:42:26 72.83 10,000 AT
14:42:26 72.83 3,552 AT
14:42:22 72.835 11,732 O
14:42:19 72.82 6,961 AT
14:42:19 72.82 3,760 AT
14:42:19 72.82 4,398 AT
14:42:19 72.83 5,222 AT
14:42:11 72.8301 39,345 O
14:42:00 72.83 2,700 AT
14:41:34 72.83 6,600 AT
14:41:34 72.83 9,000 AT
14:41:34 72.83 563 AT
14:41:34 72.83 5,000 AT
14:41:34 72.84 6,948 AT
14:41:24 72.84 6,900 AT
14:41:24 72.84 8,937 AT
14:41:24 72.84 7,700 AT
14:41:24 72.84 7,574 AT
14:41:23 72.84 4,445 AT
14:41:23 72.84 10,205 AT
14:41:23 72.84 1,373 AT
14:41:23 72.84 4,443 AT
14:41:23 72.84 6,200 AT
14:41:12 72.84 1,486 AT
14:41:05 72.848 354 NT
14:41:03 72.83 912 AT
14:40:56 72.84 2,803 AT
14:40:56 72.84 1,597 AT
14:40:56 72.84 3,836 AT
14:40:56 72.84 1,704 AT

LLOYDS GRP. ORD 10PLLOY

72.790.20 (0.2755%)
Bid / Ask 72.78 - 72.8
Open 73.08
Vwap
Prev close 72.59
Volume 45,490,200
Day range 72.7803 - 73.33
52w range 66.51 - 86.87
as of 14:45:02

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.