Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:10 75.85 8,678,225 UT
16:29:56 75.82 33,775 AT
16:29:56 75.82 16,225 AT
16:29:52 75.81 5,442 AT
16:29:48 75.8 4,148 AT
16:29:48 75.8 1,241 AT
16:29:46 75.8 80 AT
16:29:44 75.79 1,867 AT
16:29:43 75.8 14,940 AT
16:29:43 75.8 8,098 AT
16:29:43 75.8 5,342 AT
16:29:43 75.8 24,611 AT
16:29:43 75.8 33,132 AT
16:29:43 75.8 19,404 AT
16:29:43 75.8 24,007 AT
16:29:43 75.8 4,679 AT
16:29:41 75.8 7,704 AT
16:29:41 75.8 4,608 AT
16:29:41 75.81 7,347 AT
16:29:41 75.81 4,064 AT
16:29:41 75.81 6,491 AT
16:29:41 75.81 13,921 AT
16:29:41 75.82 8,070 AT
16:29:41 75.82 10,334 AT
16:29:41 75.82 5,408 AT
16:29:41 75.82 9,054 AT
16:29:41 75.82 5,894 AT
16:29:39 75.81 6,626 AT
16:29:39 75.81 2,918 AT
16:29:39 75.814 188 O
16:29:35 75.8161 13,388 O
16:29:34 75.8161 12,698 O
16:29:10 75.81 539 AT
16:29:10 75.81 1,090 AT
16:29:10 75.82 1,277 AT
16:29:10 75.81 1,497 AT
16:29:10 75.81 2,363 AT
16:29:10 75.81 4,012 AT
16:29:09 75.82 10,378 AT
16:29:09 75.82 570 AT
16:29:09 75.82 15,655 AT
16:29:09 75.82 647 AT
16:29:09 75.82 15,578 AT
16:29:09 75.82 16,225 AT
16:29:09 75.82 48,775 AT
16:29:09 75.82 16,225 AT
16:29:07 75.82 16,225 AT
16:29:06 75.82 7,704 AT
16:29:06 75.82 4,352 AT
16:29:06 75.82 12,948 AT
16:29:06 75.82 8,062 AT
16:29:06 75.83 3,129 AT
16:29:06 75.83 1,265 AT
16:29:04 75.82 7,612 AT
16:29:04 75.82 3,685 AT
16:29:04 75.83 7,655 AT
16:29:04 75.83 6,048 AT
16:29:00 75.834 3,835 O
16:28:59 75.84 8,387 AT
16:28:59 75.84 12,047 AT
16:28:59 75.84 3,832 AT
16:28:59 75.84 4,679 AT
16:28:59 75.84 16,225 AT
16:28:59 75.84 1,103 AT
16:28:55 75.834 10,000 O
16:28:53 75.84 3,442 AT
16:28:53 75.84 2,134 AT
16:28:49 75.84 2,545 AT
16:28:49 75.84 7,547 AT
16:28:49 75.84 5,283 AT
16:28:49 75.84 7,547 AT
16:28:49 75.84 3,579 AT
16:28:49 75.84 8,387 AT
16:28:49 75.84 10,000 AT
16:28:49 75.85 9,109 AT
16:28:49 75.85 8,065 AT
16:28:49 75.85 12,000 AT
16:28:49 75.86 117 AT
16:28:49 75.86 4,328 AT
16:28:49 75.85 8,387 AT
16:28:49 75.85 3,613 AT
16:28:49 75.85 8,387 AT
16:28:49 75.85 5,283 AT
16:28:49 75.85 600 AT
16:28:49 75.85 8,783 AT
16:28:49 75.85 7,547 AT
16:28:49 75.85 1,000 AT
16:28:49 75.85 7,627 AT
16:28:49 75.85 4,659 AT
16:28:49 75.85 10,000 AT
16:28:49 75.84 8,326 AT
16:28:49 75.84 4,679 AT
16:28:44 75.84 4,679 AT
16:28:44 75.84 1,000 AT
16:28:44 75.84 4,659 AT
16:28:44 75.84 5,283 AT
16:28:44 75.84 7,547 AT
16:28:44 75.84 10,000 AT
16:28:44 75.85 8,762 AT

LLOYDS GRP. ORD 10PLLOY

75.85-0.42 (-0.5507%)
Bid / Ask 75.8 - 75.82
Open 76.15
Vwap
Prev close 76.27
Volume 55,831,151
Day range 75.34 - 76.47
52w range 70.02 - 86.87
as of 16:35:11

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.