Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:16 75.24 11,665,316 UT
16:29:56 75.22 340 AT
16:29:56 75.22 1,514 AT
16:29:56 75.22 8,526 AT
16:29:56 75.22 2,995 AT
16:29:55 75.22 3,127 AT
16:29:55 75.22 1,621 AT
16:29:55 75.22 1,741 AT
16:29:55 75.22 1,737 AT
16:29:55 75.22 3,304 AT
16:29:55 75.22 2,322 AT
16:29:49 75.22 1,678 AT
16:29:49 75.22 1,849 AT
16:29:45 75.23 10,000 AT
16:29:45 75.22 1,723 AT
16:29:42 75.2 35,601 AT
16:29:42 75.2 16,824 AT
16:29:42 75.2 802 AT
16:29:42 75.2 1,563 AT
16:29:31 75.18 1,659 AT
16:29:31 75.18 8,149 AT
16:29:29 75.18 4,212 AT
16:29:29 75.18 10,000 AT
16:29:29 75.19 1,525 AT
16:29:29 75.19 3,252 AT
16:29:29 75.19 6,027 AT
16:29:29 75.19 3,123 AT
16:29:29 75.19 9,378 AT
16:29:29 75.19 802 AT
16:29:29 75.19 802 AT
16:29:26 75.19 802 AT
16:29:26 75.19 802 AT
16:29:26 75.19 5,233 AT
16:29:26 75.19 1,557 AT
16:29:26 75.19 1,462 AT
16:29:26 75.19 1,569 AT
16:29:23 75.2 357 AT
16:29:22 75.2 802 AT
16:29:22 75.2 802 AT
16:29:18 75.21 13,092 AT
16:29:18 75.21 20,059 AT
16:29:18 75.21 432 AT
16:29:18 75.21 4,801 AT
16:29:18 75.21 10,000 AT
16:29:17 75.2 802 AT
16:29:17 75.2 1,408 AT
16:29:17 75.2 1,553 AT
16:29:17 75.2 3,110 AT
16:29:17 75.2 3,271 AT
16:29:16 75.211 4,680 O
16:29:16 75.21 802 AT
16:29:16 75.21 4,258 AT
16:29:16 75.21 802 AT
16:29:16 75.21 5,331 AT
16:29:16 75.21 802 AT
16:29:16 75.21 8,139 AT
16:29:05 75.21 3,595 AT
16:29:05 75.21 802 AT
16:29:05 75.21 615 AT
16:29:04 75.21 2,571 AT
16:29:04 75.21 1,419 AT
16:29:04 75.21 1,398 AT
16:29:04 75.21 1,734 AT
16:29:01 75.221 12,000 O
16:28:56 75.21 17,052 AT
16:28:52 75.21 2,829 AT
16:28:47 75.22 802 AT
16:28:47 75.22 11,063 AT
16:28:35 75.23 4,891 AT
16:28:35 75.22 6,776 AT
16:28:34 75.22 1,622 AT
16:28:34 75.22 802 AT
16:28:34 75.22 4,012 AT
16:28:34 75.22 4,202 AT
16:28:34 75.22 2,538 AT
16:28:34 75.22 2,445 AT
16:28:34 75.22 4,642 AT
16:28:34 75.22 10,099 AT
16:28:34 75.21 97,108 AT
16:28:34 75.22 4,142 AT
16:28:34 75.21 10,147 AT
16:28:33 75.21 2,877 AT
16:28:33 75.2 682 AT
16:28:33 75.2 14,378 AT
16:28:33 75.2 6,600 AT
16:28:33 75.2 5,704 AT
16:28:33 75.2 802 AT
16:28:33 75.2 5,233 AT
16:28:33 75.2 1,620 AT
16:28:33 75.2 5,491 AT
16:28:33 75.2 3,186 AT
16:28:33 75.2 2,959 AT
16:28:33 75.2 3,354 AT
16:28:33 75.2 7,476 AT
16:28:32 75.22 1 AT
16:28:25 75.21 8,000 AT
16:28:25 75.21 802 AT
16:28:25 75.21 802 AT
16:28:17 75.22 1,008 AT

LLOYDS GRP. ORD 10PLLOY

75.240.18 (0.2398%)
Bid / Ask 75.22 - 75.23
Open 75.06
Vwap
Prev close 75.06
Volume 61,387,042
Day range 74.64 - 75.37
52w range 70.02 - 86.87
as of 16:35:16

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.