Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:07 76.82 72,042,758 UT
16:31:44 76.8 100,000 O
16:29:59 76.91 11,889 AT
16:29:58 76.9 143,042 AT
16:29:58 76.9 218,625 AT
16:29:58 76.9 25,541 AT
16:29:58 76.9 72,372 AT
16:29:58 76.89 7,616 AT
16:29:58 76.9 8,279 AT
16:29:58 76.9 83,405 AT
16:29:58 76.9 86,313 AT
16:29:58 76.9 7,616 AT
16:29:58 76.89 7,616 AT
16:29:58 76.89 15,727 AT
16:29:58 76.89 7,616 AT
16:29:58 76.89 30,066 AT
16:29:58 76.88 7,616 AT
16:29:58 76.88 10,000 AT
16:29:57 76.85 11,308 AT
16:29:57 76.88 732 AT
16:29:57 76.88 5,094 AT
16:29:57 76.88 277 AT
16:29:57 76.88 7,616 AT
16:29:57 76.87 7,674 AT
16:29:57 76.87 7,616 AT
16:29:57 76.87 5,371 AT
16:29:57 76.86 5,371 AT
16:29:57 76.86 6,897 AT
16:29:57 76.86 5,371 AT
16:29:57 76.85 7,616 AT
16:29:57 76.85 7,674 AT
16:29:57 76.85 8,279 AT
16:29:57 76.85 5,371 AT
16:29:57 76.85 10,000 AT
16:29:57 76.84 11,342 AT
16:29:57 76.84 5,371 AT
16:29:57 76.84 8,279 AT
16:29:57 76.84 7,669 AT
16:29:57 76.84 5,371 AT
16:29:57 76.83 1,011 AT
16:29:57 76.83 7,616 AT
16:29:57 76.83 5,371 AT
16:29:57 76.83 1,296 AT
16:29:57 76.83 957 AT
16:29:57 76.83 8,279 AT
16:29:57 76.83 908 AT
16:29:57 76.83 7,674 AT
16:29:57 76.83 5,371 AT
16:29:57 76.83 10,000 AT
16:29:57 76.81 43,927 AT
16:29:57 76.81 7,674 AT
16:29:57 76.81 5,371 AT
16:29:57 76.81 5,371 AT
16:29:57 76.8 10,889 AT
16:29:57 76.8 66,730 AT
16:29:57 76.8 71 AT
16:29:57 76.8 5,371 AT
16:29:57 76.8 13,479 AT
16:29:57 76.8 8,279 AT
16:29:57 76.8 400 AT
16:29:57 76.8 400 AT
16:29:57 76.8 4,400 AT
16:29:57 76.8 7,616 AT
16:29:55 76.82 8,279 AT
16:29:55 76.83 11,570 AT
16:29:55 76.83 7,370 AT
16:29:55 76.83 401 AT
16:29:54 76.84 2,490 AT
16:29:54 76.84 3,750 AT
16:29:54 76.84 4,529 AT
16:29:54 76.83 7,215 AT
16:29:54 76.8876 200 NT
16:29:54 76.84 7,616 AT
16:29:54 76.84 7,302 AT
16:29:54 76.84 2,698 AT
16:29:53 76.8992 49 NT
16:29:53 76.84 8,279 AT
16:29:53 76.84 10,000 AT
16:29:52 76.85 1,916 AT
16:29:52 76.85 5,700 AT
16:29:52 76.85 7,581 AT
16:29:50 76.88 9,740 AT
16:29:50 76.88 10,632 AT
16:29:50 76.88 4,829 AT
16:29:50 76.88 6,863 AT
16:29:50 76.88 9,102 AT
16:29:48 76.9128 19,388 NT
16:29:48 76.895 40,000 O
16:29:43 76.91 2,417 AT
16:29:43 76.934 4,004 NT
16:29:42 76.9 10,000 AT
16:29:42 76.91 5,228 AT
16:29:41 76.91 5,412 AT
16:29:40 76.91 3,072 AT
16:29:33 76.93 3,417 AT
16:29:32 76.9382 13,420 O
16:29:30 76.93 2,850 AT
16:29:30 76.93 673 AT
16:29:29 76.9282 31,703 O

LLOYDS GRP. ORD 10PLLOY

76.820.95 (1.2521%)
Bid / Ask 76.9 - 76.94
Open 77
Vwap
Prev close 75.87
Volume 399,971,665
Day range 76.22 - 78.11
52w range 70.02 - 86.87
as of 16:35:07

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.