Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
14:20:26 75.92 2,068 AT
14:20:26 75.92 1,059 AT
14:20:04 75.9 1,530 AT
14:20:04 75.9 1,465 AT
14:20:04 75.9 10,000 AT
14:20:04 75.91 3,737 AT
14:20:04 75.91 1,012 AT
14:20:04 75.9 1,288 AT
14:20:04 75.9 3,471 AT
14:19:48 75.881 190 O
14:18:47 75.9 5,555 AT
14:18:30 75.9 5,555 AT
14:18:05 75.904 7,500 O
14:18:03 75.9098 39,963 O
14:17:46 75.91 1,205 AT
14:17:46 75.91 12,000 AT
14:17:46 75.91 3,127 AT
14:17:46 75.91 8,668 AT
14:17:36 75.91 4,759 AT
14:17:36 75.91 4,254 AT
14:17:36 75.91 3,627 AT
14:17:36 75.9 5,764 AT
14:17:36 75.9 4,759 AT
14:17:07 75.9 5,555 AT
14:15:31 75.868 3,957 NT
14:15:27 75.88 5,052 AT
14:15:27 75.88 4,605 AT
14:15:27 75.88 5,421 AT
14:15:13 75.874 1,600 O
14:15:05 75.87 4,105 AT
14:14:49 75.877 1,943 O
14:14:27 75.89 4,339 AT
14:14:02 75.8844 5,000 NT
14:13:16 75.871 10,000 O
14:12:41 75.871 1,546 O
14:11:45 75.86 276 O
14:11:37 75.88 4,918 AT
14:10:58 75.88 113 AT
14:10:58 75.87 5,215 AT
14:10:58 75.87 1,000 AT
14:10:58 75.87 300 AT
14:10:58 75.87 700 AT
14:10:58 75.88 2,634 AT
14:10:58 75.88 2,231 AT
14:10:58 75.89 492 AT
14:10:57 75.9 728 AT
14:10:25 75.9 3,308 AT
14:09:55 75.86 5,142 AT
14:09:55 75.86 4,528 AT
14:09:55 75.86 8,050 AT
14:09:55 75.86 3,414 AT
14:09:55 75.86 10,000 AT
14:09:51 75.834 31,103 O
14:09:40 75.834 1,561 O
14:09:21 75.84 1,095 AT
14:09:21 75.84 5,244 AT
14:09:21 75.84 10,000 AT
14:09:21 75.85 5,001 AT
14:08:59 75.827 800 O
14:08:57 75.84 10,000 AT
14:08:57 75.84 4,308 AT
14:08:47 75.83 6,084 AT
14:08:46 75.85 19,974 AT
14:08:46 75.85 5,224 AT
14:08:46 75.85 9,266 AT
14:08:46 75.86 7,541 AT
14:08:46 75.86 2,382 AT
14:08:34 75.8672 2,225 NT
14:07:47 75.86 7,618 AT
14:07:47 75.86 2,685 AT
14:07:47 75.86 7,640 AT
14:07:47 75.86 1,622 AT
14:07:12 75.85 2,461 AT
14:07:12 75.85 2,734 AT
14:07:12 75.85 1,347 AT
14:06:52 75.88 3,484 O
14:06:41 75.86 3,186 AT
14:06:41 75.86 3,824 AT
14:06:41 75.86 6,682 AT
14:06:41 75.86 16,769 AT
14:06:17 75.87 1,591 AT
14:06:17 75.87 4,400 AT
14:05:52 75.878 2,099 NT
14:05:31 75.888 500 NT
14:05:12 75.99 2,500 NT
14:04:59 75.89 5,559 AT
14:04:57 75.8997 32,550 O
14:04:48 75.874 726 O
14:04:44 75.88 10,819 AT
14:04:24 75.87 5,486 AT
14:04:22 75.87 10,000 AT
14:04:22 75.88 8,706 AT
14:04:22 75.88 10,000 AT
14:04:02 75.87 2,099 AT
14:03:59 75.87 798 AT
14:03:59 75.87 4,761 AT
14:03:31 75.86 796 AT
14:03:26 75.861 2,210 O
14:03:24 75.87 796 AT
14:03:24 75.87 569 AT

LLOYDS GRP. ORD 10PLLOY

75.9-0.37 (-0.4851%)
Bid / Ask 75.89 - 75.92
Open 76.15
Vwap
Prev close 76.27
Volume 28,303,932
Day range 75.34 - 76.47
52w range 70.02 - 86.87
as of 14:20:04

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.