| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 15:10:46 | 60.89 | 3,054 | AT | B | |
| 15:10:46 | 60.88 | 3,116 | AT | B | |
| 15:10:45 | 60.87 | 46,903 | AT | S | |
| 15:10:44 | 61.06 | 50,000 | NT | ||
| 15:10:44 | 60.87 | 2,737 | AT | S | |
| 15:10:44 | 60.87 | 28,000 | AT | S | |
| 15:10:44 | 60.87 | 37,400 | AT | B | |
| 15:10:44 | 60.8457 | 116 | NT | ||
| 15:10:38 | 60.87 | 8,000 | AT | B | |
| 15:10:38 | 60.87 | 2,184 | AT | B | |
| 15:10:38 | 60.87 | 8,514 | AT | B | |
| 15:10:38 | 60.87 | 10,000 | AT | B | |
| 15:10:35 | 60.8267 | 2,455 | NT | ||
| 15:10:35 | 60.7774 | 1,703 | NT | ||
| 15:10:35 | 60.86 | 2,576 | AT | S | |
| 15:10:35 | 60.86 | 29,600 | AT | S | |
| 15:10:35 | 60.86 | 97 | AT | S | |
| 15:10:35 | 60.86 | 3,240 | AT | B | |
| 15:10:31 | 60.85 | 5,481 | AT | B | |
| 15:10:31 | 60.84 | 1,500 | AT | S | |
| 15:10:31 | 60.84 | 15,000 | AT | B | |
| 15:10:26 | 60.82 | 7,024 | AT | S | |
| 15:10:26 | 60.82 | 8,000 | AT | S | |
| 15:10:25 | 60.814 | 212,676 | O | ||
| 15:10:25 | 60.83 | 7,966 | AT | B | |
| 15:10:21 | 60.83 | 6,445 | AT | B | |
| 15:10:21 | 60.83 | 10,320 | AT | B | |
| 15:10:19 | 60.81 | 16,806 | AT | B | |
| 15:10:18 | 60.81 | 14,058 | AT | B | |
| 15:10:18 | 60.81 | 5,160 | AT | B | |
| 15:10:18 | 60.81 | 1,900 | AT | B | |
| 15:10:14 | 60.81 | 15,000 | AT | B | |
| 15:10:14 | 60.81 | 15,000 | AT | B | |
| 15:10:14 | 60.81 | 15,000 | AT | B | |
| 15:10:14 | 60.81 | 15,600 | AT | B | |
| 15:10:14 | 60.81 | 5,800 | AT | B | |
| 15:10:14 | 60.81 | 15,000 | AT | B | |
| 15:10:14 | 60.8 | 7,026 | AT | S | |
| 15:10:14 | 60.81 | 2,184 | AT | B | |
| 15:10:14 | 60.81 | 12,024 | AT | B | |
| 15:10:14 | 60.8 | 5,433 | AT | B | |
| 15:10:10 | 60.79 | 7,859 | AT | S | |
| 15:10:09 | 60.79 | 15,058 | AT | S | |
| 15:10:09 | 60.79 | 11,800 | AT | S | |
| 15:10:09 | 60.79 | 7,839 | AT | S | |
| 15:10:09 | 60.79 | 2,261 | AT | S | |
| 15:10:09 | 60.79 | 4,900 | AT | S | |
| 15:10:09 | 60.79 | 5,000 | AT | S | |
| 15:10:09 | 60.79 | 10,000 | AT | S | |
| 15:10:09 | 60.79 | 5,000 | AT | S | |
| 15:10:09 | 60.79 | 15,000 | AT | S | |
| 15:10:09 | 60.79 | 5,248 | AT | S | |
| 15:10:09 | 60.79 | 20,000 | AT | S | |
| 15:10:09 | 60.79 | 15,283 | AT | B | |
| 15:10:03 | 60.811 | 129,243 | O | ||
| 15:09:56 | 60.966 | 3,000 | O | ||
| 15:09:54 | 60.78 | 7,028 | AT | S | |
| 15:09:52 | 60.79 | 7,027 | AT | S | |
| 15:09:52 | 60.79 | 5,248 | AT | S | |
| 15:09:52 | 60.8 | 15,000 | AT | B | |
| 15:09:52 | 60.8 | 2,400 | AT | B | |
| 15:09:52 | 60.8 | 20,000 | AT | B | |
| 15:09:52 | 60.8 | 40,000 | AT | B | |
| 15:09:52 | 60.8 | 20,000 | AT | B | |
| 15:09:51 | 60.8 | 9,456 | AT | B | |
| 15:09:51 | 60.8 | 8,309 | AT | B | |
| 15:09:49 | 60.7752 | 21,421 | O | ||
| 15:09:46 | 60.8 | 2,235 | AT | B | |
| 15:09:46 | 60.8 | 9,456 | AT | B | |
| 15:09:45 | 60.7791 | 8,000 | O | ||
| 15:09:42 | 60.7967 | 1,617 | NT | ||
| 15:09:35 | 60.7967 | 5,317 | NT | ||
| 15:09:27 | 60.7967 | 1,617 | NT | ||
| 15:09:22 | 60.7774 | 490 | NT | ||
| 15:09:18 | 60.78 | 1,083 | AT | S | |
| 15:09:18 | 60.78 | 5,945 | AT | S | |
| 15:09:18 | 60.78 | 5,248 | AT | S | |
| 15:09:18 | 60.8 | 6,948 | AT | B | |
| 15:09:18 | 60.8 | 45,163 | AT | B | |
| 15:09:18 | 60.8 | 2,184 | AT | B | |
| 15:09:18 | 60.8 | 9,766 | AT | B | |
| 15:09:18 | 60.8 | 20,000 | AT | B | |
| 15:09:18 | 60.8 | 4,479 | AT | B | |
| 15:09:12 | 60.773 | 820 | O | ||
| 15:09:08 | 60.8569 | 1,000 | O | ||
| 15:09:04 | 60.78 | 7,178 | AT | S | |
| 15:09:04 | 60.78 | 1,771 | AT | S | |
| 15:09:04 | 60.78 | 5,248 | AT | S | |
| 15:09:04 | 60.78 | 5,750 | AT | S | |
| 15:09:03 | 60.78 | 1,278 | AT | S | |
| 15:09:03 | 60.78 | 8,000 | AT | S | |
| 15:09:00 | 60.79 | 7,709 | AT | B | |
| 15:09:00 | 60.79 | 13,360 | AT | B | |
| 15:08:47 | 60.767 | 48,000 | O | ||
| 15:08:47 | 60.783 | 2,067 | O | ||
| 15:08:36 | 60.753 | 25,000 | O | ||
| 15:08:35 | 60.7833 | 546 | NT | ||
| 15:08:35 | 60.78 | 5,248 | AT | S | |
| 15:08:33 | 60.78 | 7,028 | AT | S | |
| 15:08:33 | 60.78 | 5,248 | AT | S |