Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:15 76 12,352,233 UT
16:30:45 75.527509 17,958 NT
16:29:59 75.9936 30,000 NT
16:29:59 76.02 6,313 AT
16:29:59 76.03 7,534 AT
16:29:59 76.03 1,660 AT
16:29:59 76.02 1,721 AT
16:29:59 76.02 8,968 AT
16:29:58 76.01 3,901 AT
16:29:58 76.01 5,255 AT
16:29:58 76.02 1,870 AT
16:29:58 76.02 2,777 AT
16:29:58 76.02 8,916 AT
16:29:58 76.02 11,049 AT
16:29:58 76.01 10,036 AT
16:29:58 76 6,300 AT
16:29:58 76 2,838 AT
16:29:58 76 3,930 AT
16:29:58 76 4,475 AT
16:29:57 76 1,764 AT
16:29:55 76 210 AT
16:29:55 76 1,629 AT
16:29:55 76 9,607 AT
16:29:55 76 2,120 AT
16:29:55 76 9,116 AT
16:29:55 76 707 AT
16:29:55 76 10,529 AT
16:29:55 76 11,236 AT
16:29:55 76.01 2,412 AT
16:29:55 76.01 3,543 AT
16:29:55 76.01 11,571 AT
16:29:55 76 1,839 AT
16:29:55 76 4,655 AT
16:29:55 76 3,329 AT
16:29:55 76 2,030 AT
16:29:55 76 5,885 AT
16:29:55 76 7,046 AT
16:29:55 76 2,249 AT
16:29:55 76 5,894 AT
16:29:55 76 11,236 AT
16:29:55 76 19,038 AT
16:29:55 76 4,957 AT
16:29:51 76 2,344 AT
16:29:50 75.9832 1,218 O
16:29:50 75.99 2,163 AT
16:29:50 75.99 11,482 AT
16:29:50 75.99 2,287 AT
16:29:50 75.99 1,917 AT
16:29:50 76 13,300 AT
16:29:50 75.99 8,200 AT
16:29:50 75.99 10,000 AT
16:29:46 75.99 9,000 AT
16:29:45 75.99 2,300 AT
16:29:45 75.99 5,020 AT
16:29:45 75.99 7,534 AT
16:29:45 75.99 10,000 AT
16:29:44 75.98 1,377 AT
16:29:42 75.99 32,431 AT
16:29:42 75.99 4,900 AT
16:29:42 75.99 8,643 AT
16:29:42 75.99 463 AT
16:29:42 75.99 10,039 AT
16:29:42 75.99 170 AT
16:29:42 75.99 3,414 AT
16:29:42 75.99 716 AT
16:29:42 75.99 1,838 AT
16:29:33 76 2,900 AT
16:29:33 76 4,249 AT
16:29:31 76 2,755 AT
16:29:30 76 1,376 AT
16:29:30 76 5,706 AT
16:29:30 76 3,056 AT
16:29:30 76 3,403 AT
16:29:30 76 77,994 AT
16:29:28 75.9936 3,500 NT
16:29:24 76 6,072 AT
16:29:24 76 10,000 AT
16:29:22 76.01 6,006 AT
16:29:22 76.01 7,534 AT
16:29:22 76.01 4,247 AT
16:29:22 76.01 1,734 AT
16:29:22 76.01 2,139 AT
16:29:22 76.01 3,752 AT
16:29:22 76.01 7,399 AT
16:29:22 76 7,534 AT
16:29:22 76 6,620 AT
16:29:22 76 5,824 AT
16:29:09 76 4,432 AT
16:29:09 76 2,500 AT
16:29:09 76 168 AT
16:29:09 76 2,332 AT
16:29:08 76 1,307 AT
16:29:08 76 2,571 AT
16:29:06 76 6,218 AT
16:29:06 76 4,800 AT
16:29:06 76 3,689 AT
16:29:06 76 10,000 AT
16:29:06 76 6,403 AT
16:29:06 76 6,390 AT

LLOYDS BANKING GROUP PLC ORD 10PLLOY

760.47 (0.6223%)
Bid / Ask 76.02 - 76.05
Open 74.88
Vwap
Prev close 75.53
Volume 80,665,003
Day range 74.44 - 76.03
52w range 70.02 - 85.53
as of 16:35:15

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.