Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:20 78.28 46,063,800 UT
16:29:57 78.58 121,031 AT
16:29:57 78.58 4,978 AT
16:29:57 78.58 7,534 AT
16:29:57 78.57 1,933 AT
16:29:57 78.57 10,613 AT
16:29:57 78.57 3,911 AT
16:29:56 78.57 22 AT
16:29:55 78.5 14,634 AT
16:29:55 78.57 3,601 AT
16:29:55 78.55 2,572 AT
16:29:55 78.55 1,665 AT
16:29:55 78.55 3,698 AT
16:29:55 78.55 6,940 AT
16:29:55 78.55 594 AT
16:29:55 78.54 11,935 AT
16:29:55 78.54 2,214 AT
16:29:55 78.53 3,394 AT
16:29:55 78.53 2,555 AT
16:29:55 78.53 15,701 AT
16:29:55 78.53 24,903 AT
16:29:55 78.53 3,281 AT
16:29:49 78.5 400 AT
16:29:49 78.5 400 AT
16:29:49 78.5 16,049 AT
16:29:49 78.5 100 AT
16:29:49 78.5 3,100 AT
16:29:49 78.5 3,380 AT
16:29:49 78.5 10,651 AT
16:29:49 78.5 3,120 AT
16:29:49 78.5 6,184 AT
16:29:49 78.5 53,086 AT
16:29:49 78.5 7,534 AT
16:29:48 78.51 8,000 AT
16:29:48 78.51 5,694 AT
16:29:48 78.51 22,283 AT
16:29:48 78.51 7,534 AT
16:29:48 78.51 32,950 AT
16:29:48 78.51 12,000 AT
16:29:48 78.51 6,853 AT
16:29:43 78.54 7,256 AT
16:29:43 78.54 1,000 AT
16:29:43 78.53 4,659 AT
16:29:43 78.52 2,795 AT
16:29:43 78.52 1,323 AT
16:29:43 78.52 6,211 AT
16:29:43 78.52 6,597 AT
16:29:43 78.51 16,996 AT
16:29:43 78.51 1,417 AT
16:29:43 78.51 7,512 AT
16:29:43 78.51 22 AT
16:29:40 78.46 2,315 AT
16:29:36 78.49 3,045 AT
16:29:36 78.49 1,244 AT
16:29:36 78.49 5,808 AT
16:29:36 78.49 1,021 AT
16:29:36 78.49 996 AT
16:29:36 78.49 1,840 AT
16:29:34 78.48 1,277 AT
16:29:34 78.49 3,004 AT
16:29:34 78.49 2,679 AT
16:29:34 78.48 7,817 AT
16:29:34 78.48 546 AT
16:29:34 78.48 1,117 AT
16:29:34 78.48 3,000 AT
16:29:34 78.48 1,500 AT
16:29:34 78.47 2,620 AT
16:29:34 78.47 14,531 AT
16:29:34 78.47 18,796 AT
16:29:33 78.46 400 AT
16:29:31 78.46 100 AT
16:29:31 78.46 600 AT
16:29:28 78.45 6,437 AT
16:29:28 78.45 30 AT
16:29:28 78.45 5,124 AT
16:29:27 78.45 25,680 AT
16:29:27 78.45 8,105 AT
16:29:27 78.47 1,000 AT
16:29:27 78.47 12,000 AT
16:29:27 78.47 3,139 AT
16:29:27 78.47 14,457 AT
16:29:27 78.47 12,000 AT
16:29:27 78.47 15,317 AT
16:29:27 78.47 12,313 AT
16:29:27 78.48 8,000 AT
16:29:27 78.48 12,000 AT
16:29:24 78.47 3,500 AT
16:29:23 78.48 12,846 AT
16:29:23 78.48 2,807 AT
16:29:23 78.49 2,000 AT
16:29:22 78.48 4,323 AT
16:29:20 78.49 4,072 AT
16:29:20 78.49 2,274 AT
16:29:14 78.48 400 AT
16:29:14 78.48 1,493 AT
16:29:14 78.48 6,507 AT
16:29:14 78.48 15,087 AT
16:29:14 78.48 3,646 AT
16:29:14 78.48 7,534 AT

LLOYDS BANKING GROUP PLCLLOY

78.28-1.11 (-1.3982%)
Bid / Ask 78.53 - 78.59
Open 79.39
Vwap
Prev close 79.39
Volume 161,775,894
Day range 78.27 - 79.65
52w range 70.02 - 81.82
as of 16:35:20

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.