Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
08:41:04 79.36 22,118 AT
08:41:01 79.37 4,188 AT
08:40:47 79.3723 9,702 O
08:40:38 79.37 12,625 O
08:40:31 79.36 4,900 AT
08:40:31 79.37 1,000 AT
08:40:31 79.37 4,956 AT
08:40:31 79.37 3,522 AT
08:40:31 79.37 3,522 AT
08:40:31 79.37 3,522 AT
08:40:31 79.37 12,000 AT
08:40:31 79.38 119 AT
08:40:31 79.38 2,992 AT
08:40:31 79.38 2,134 AT
08:40:31 79.38 12,787 AT
08:40:25 79.39 600 AT
08:40:13 79.387 808 O
08:40:08 79.38 8,699 AT
08:40:07 79.4 4,116 AT
08:40:01 79.41 25,200 AT
08:40:01 79.41 10,000 AT
08:39:53 79.41 5,550 AT
08:39:53 79.41 7,564 AT
08:39:51 79.41 1,000 AT
08:39:51 79.41 4,436 AT
08:39:51 79.41 6,564 AT
08:39:51 79.41 5,436 AT
08:39:51 79.41 4,564 AT
08:39:51 79.43 10,000 AT
08:39:51 79.43 3,079 AT
08:39:51 79.43 2,500 AT
08:39:51 79.43 10,000 AT
08:39:41 79.44 3,216 AT
08:39:41 79.44 4,195 AT
08:39:41 79.44 3,442 AT
08:39:41 79.44 2,581 AT
08:39:40 79.41 4,556 AT
08:39:40 79.4 2,751 AT
08:39:40 79.4 1,789 AT
08:39:40 79.39 11,439 AT
08:39:40 79.39 44,317 AT
08:39:32 79.405 10,000 O
08:39:30 79.38 3,178 AT
08:39:28 79.38 5,500 AT
08:39:28 79.39 1,458 AT
08:39:28 79.39 207 AT
08:39:28 79.39 251 AT
08:39:26 79.39 9,749 AT
08:39:21 79.4 10,000 AT
08:39:21 79.39 4,471 AT
08:39:18 79.38 500 AT
08:39:18 79.38 12,000 AT
08:39:18 79.38 18,011 AT
08:39:18 79.38 7,473 AT
08:39:15 79.39 1,400 AT
08:39:15 79.38 4,527 AT
08:39:15 79.41 1,699 AT
08:39:15 79.42 1,699 AT
08:39:15 79.41 59,005 AT
08:39:15 79.42 1,699 AT
08:39:15 79.42 4,547 AT
08:39:15 79.42 1,699 AT
08:39:15 79.42 5,370 AT
08:39:15 79.42 2,581 AT
08:39:15 79.42 10,000 AT
08:39:15 79.43 3,523 AT
08:39:15 79.44 1,000 AT
08:39:09 79.44 12,000 AT
08:39:09 79.44 12,000 AT
08:39:06 79.4182 26,857 O
08:39:05 79.44 5,574 AT
08:39:05 79.44 10,000 AT
08:39:05 79.45 4,545 AT
08:39:05 79.45 4,624 AT
08:39:04 79.44 2,581 AT
08:39:04 79.44 5,217 AT
08:39:04 79.43 4,239 AT
08:39:04 79.43 9,627 AT
08:39:04 79.43 273 AT
08:39:04 79.43 11,876 AT
08:39:00 79.42 1,700 AT
08:39:00 79.42 97 AT
08:39:00 79.42 4,117 AT
08:39:00 79.42 4,658 AT
08:39:00 79.42 3,328 AT
08:38:55 79.41 325 NT
08:38:47 79.4 1,000 AT
08:38:47 79.4 10,866 AT
08:38:47 79.4 2,000 AT
08:38:47 79.4 8,225 AT
08:38:47 79.4 3,775 AT
08:38:47 79.4 6,125 AT
08:38:47 79.4 2,400 AT
08:38:47 79.4 7,500 AT
08:38:47 79.4 4,500 AT
08:38:47 79.4 8,000 AT
08:38:47 79.4 4,000 AT
08:38:47 79.4 3,839 AT
08:38:47 79.4 1,116 AT
08:38:47 79.4 2,486 AT

LLOYDS BANKING GROUP PLCLLOY

79.381.10 (1.4052%)
Bid / Ask 79.38 - 79.39
Open 78.42
Vwap
Prev close 78.28
Volume 17,198,290
Day range 78.21 - 79.74
52w range 70.02 - 81.82
as of 08:39:30

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.