Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
15:53:28 77.17 2,126 AT
15:53:28 77.17 2,020 AT
15:53:28 77.17 4,051 AT
15:53:28 77.17 8,730 AT
15:53:28 77.17 1,370 AT
15:53:28 77.17 4,528 AT
15:53:28 77.17 6,062 AT
15:53:28 77.17 995 AT
15:53:28 77.17 8,354 AT
15:53:15 77.155 7,955 O
15:53:15 77.17 19,900 AT
15:53:15 77.17 5,205 AT
15:53:15 77.17 6,082 AT
15:53:15 77.17 8,613 AT
15:53:14 77.17 3,686 AT
15:53:10 77.155 8,501 O
15:53:10 77.155 6,146 O
15:53:10 77.16 10,000 AT
15:53:06 77.173 2,851 O
15:52:58 77.1562 40,000 O
15:52:50 77.1562 13,540 O
15:52:50 77.1728 2,000 NT
15:52:45 77.17 3,806 AT
15:52:45 77.17 2,085 AT
15:52:45 77.17 3,766 AT
15:52:38 77.1742 4,036 O
15:52:32 77.18 8,867 AT
15:52:32 77.18 35 AT
15:52:32 77.18 1,855 AT
15:52:32 77.18 4,182 AT
15:52:32 77.18 3,922 AT
15:52:32 77.18 4,146 AT
15:52:32 77.18 11,640 AT
15:52:32 77.18 13,250 AT
15:52:32 77.18 1,550 AT
15:52:32 77.18 130 AT
15:52:32 77.18 1,782 AT
15:52:32 77.18 6,237 AT
15:52:32 77.18 280 AT
15:52:25 77.19 1,026 AT
15:52:25 77.19 2,014 AT
15:52:25 77.19 9,311 AT
15:52:25 77.19 4,864 AT
15:52:22 77.19 8,276 AT
15:52:22 77.19 6,006 AT
15:52:22 77.19 9,500 AT
15:52:22 77.19 11,178 AT
15:52:22 77.19 6,909 AT
15:52:22 77.19 18,943 AT
15:52:22 77.19 3,096 AT
15:52:22 77.19 2,627 AT
15:52:22 77.19 9,123 AT
15:52:22 77.19 4,146 AT
15:52:22 77.19 6,631 AT
15:52:22 77.19 2,772 AT
15:52:22 77.19 6,477 AT
15:52:22 77.19 4,157 AT
15:52:22 77.19 1 AT
15:52:22 77.19 7,552 AT
15:52:22 77.19 1,841 AT
15:52:22 77.19 120 AT
15:52:22 77.19 4,146 AT
15:52:22 77.19 15,372 AT
15:52:22 77.19 262 AT
15:52:22 77.19 108 AT
15:52:22 77.19 11,162 AT
15:52:22 77.19 16,505 AT
15:52:22 77.19 5,722 AT
15:52:22 77.19 10,996 AT
15:52:22 77.19 5,037 AT
15:52:22 77.19 470 AT
15:52:22 77.19 1,400 AT
15:52:22 77.19 4,147 AT
15:52:22 77.19 3,910 AT
15:52:22 77.19 3,805 AT
15:52:22 77.19 4,077 AT
15:52:22 77.19 8,038 AT
15:52:22 77.19 23,255 AT
15:52:22 77.19 18,943 AT
15:52:22 77.19 8,608 AT
15:52:20 77.193 7,000 O
15:52:18 77.2 19,900 AT
15:52:16 77.193 4,000 O
15:52:07 77.1962 37,810 O
15:52:03 77.193 5,000 O
15:52:03 77.192 2,000 O
15:51:59 77.193 5,000 O
15:51:59 77.193 67,121 O
15:51:44 77.194 7,500 O
15:51:42 77.19 17,939 AT
15:51:42 77.19 1,961 AT
15:51:27 77.1942 20,000 O
15:51:25 77.1942 24,500 O
15:51:23 77.1962 40,000 O
15:51:12 77.2 5,008 AT
15:51:12 77.2 351 AT
15:51:01 77.1962 40,000 O
15:50:55 77.193 10,000 O
15:50:44 77.2 9,368 AT
15:50:44 77.2 281 AT

LLOYDS BANKING GROUP PLCLLOY

77.15621.99 (2.6423%)
Bid / Ask 77.15 - 77.17
Open 75.9
Vwap
Prev close 75.17
Volume 167,076,099
Day range 75.74 - 77.2
52w range 70.02 - 86.87
as of 15:52:58

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.