Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
10:00:52 74.05 609 AT
10:00:52 74.05 5,528 AT
10:00:44 74.05 9,386 AT
10:00:44 74.05 1,403 AT
10:00:44 74.05 1,391 AT
10:00:44 74.05 5,665 AT
10:00:39 74.06 4,631 AT
10:00:39 74.06 2,004 AT
10:00:39 74.06 2,404 AT
10:00:37 74.06 4,652 AT
10:00:37 74.07 7,718 AT
10:00:35 74.07 7,056 AT
10:00:35 74.06 4,611 AT
10:00:35 74.06 1,838 AT
10:00:35 74.06 2,651 AT
10:00:35 74.06 4,790 AT
10:00:34 74.06 828 AT
10:00:34 74.06 10,000 AT
10:00:34 74.06 6,872 AT
10:00:34 74.06 831 AT
10:00:34 74.06 159 AT
10:00:34 74.06 1,598 AT
10:00:34 74.06 10,886 AT
10:00:33 74.05 2,605 AT
10:00:33 74.05 1,394 AT
10:00:33 74.05 182 AT
10:00:33 74.05 1 AT
10:00:33 74.05 2,483 AT
10:00:33 74.05 5,105 AT
10:00:33 74.05 2,736 AT
10:00:31 74.04 13,407 AT
10:00:31 74.04 138 AT
10:00:31 74.04 2,673 AT
10:00:31 74.04 4,772 AT
10:00:31 74.04 14,371 AT
10:00:31 74.04 13,782 AT
10:00:30 74.03 2,858 AT
10:00:22 74.03 782 AT
10:00:21 74.03 2,849 AT
10:00:21 74.03 5,360 AT
10:00:14 74.03 8,948 AT
10:00:14 74.03 1 AT
10:00:14 74.03 3,021 AT
10:00:14 74.03 1 AT
10:00:14 74.03 3,327 AT
10:00:14 74.01 905 AT
10:00:14 74.01 3,005 AT
10:00:13 74.01 6,995 AT
10:00:08 74.02 2,788 AT
10:00:08 74.02 3,666 AT
10:00:04 74.02 2,278 AT
10:00:03 74.03 5,200 AT
10:00:00 74.03 7,982 AT
09:59:59 74.03 2,745 AT
09:59:59 74.03 7,255 AT
09:59:59 74.03 1,676 AT
09:59:59 74.03 4,952 AT
09:59:59 74.05 2,955 AT
09:59:59 74.04 2,300 AT
09:59:59 74.04 1,386 AT
09:59:59 74.04 1,396 AT
09:59:59 74.04 1,981 AT
09:59:59 74.04 6,067 AT
09:59:58 74.05 162 AT
09:59:58 74.05 10,311 AT
09:59:54 74.05 2,293 AT
09:59:54 74.05 391 AT
09:59:54 74.05 1,765 AT
09:59:54 74.05 4,772 AT
09:59:54 74.05 4,116 AT
09:59:53 74.05 6,249 AT
09:59:53 74.05 848 AT
09:59:51 74.05 6,015 AT
09:59:51 74.05 2,168 AT
09:59:51 74.05 4,107 AT
09:59:50 74.05 2,008 AT
09:59:50 74.05 6,994 AT
09:59:50 74.05 4,106 AT
09:59:50 74.05 4,772 AT
09:59:50 74.05 970 AT
09:59:48 74.05 3,099 AT
09:59:37 74.05 1,652 AT
09:59:37 74.05 5,859 AT
09:59:37 74.05 194 AT
09:59:33 74.05 1,577 AT
09:59:32 74.05 548 AT
09:59:32 74.05 5,532 AT
09:59:32 74.05 10,000 AT
09:59:28 74.05 1,791 AT
09:59:27 74.05 1,791 AT
09:59:27 74.05 3,837 AT
09:59:26 74.05 6,410 AT
09:59:26 74.05 10,000 AT
09:59:18 74.07 1,489 AT
09:59:13 74.08 1,406 AT
09:59:13 74.08 1,492 AT
09:59:13 74.08 4,971 AT
09:59:11 74.09 1,439 AT
09:59:11 74.09 1,394 AT
09:59:05 74.09 2,212 AT

LLOYDS BANKING GROUP PLCLLOY

74.05-0.71 (-0.9497%)
Bid / Ask 74.04 - 74.06
Open 74.32
Vwap
Prev close 74.76
Volume 19,845,592
Day range 73.87 - 74.6816
52w range 70.02 - 85.53
as of 09:59:37

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.