Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
13:52:01 77.01 3,800 AT
13:51:58 77.015 26,342 O
13:51:56 77.0137 22,438 NT
13:51:53 77.0072 1,670 NT
13:51:52 77.0248 13,000 NT
13:51:41 77.01 6,859 AT
13:51:40 77.0308 39,000 NT
13:51:40 77.02 7,134 AT
13:51:40 77.02 6,574 AT
13:51:40 77.02 3,260 AT
13:51:39 77.0248 33,658 NT
13:51:39 77.024 5,000 O
13:51:39 77.0308 2,407 NT
13:51:36 77 3,800 AT
13:51:36 77 2,368 AT
13:51:36 76.99 910 AT
13:51:35 76.99 2,140 AT
13:51:28 76.9701 400 O
13:51:02 76.96 4,640 AT
13:50:55 76.94 3,024 AT
13:50:55 76.94 554 AT
13:50:55 76.94 3,790 AT
13:50:55 76.92 927 AT
13:50:52 76.92 4,066 AT
13:50:50 76.94 5,868 AT
13:50:48 76.94 3,455 AT
13:50:48 76.94 2,483 AT
13:50:48 76.94 11,852 AT
13:50:47 76.93 6,381 AT
13:50:43 76.92 2,324 AT
13:50:37 76.94 4,893 AT
13:50:37 76.9043 6,452 NT
13:50:36 76.92 100 AT
13:50:36 76.92 2,774 AT
13:50:35 76.92 3,678 AT
13:50:35 76.92 100 AT
13:50:35 76.92 7,877 AT
13:50:34 76.91 3,000 AT
13:50:34 76.91 668 AT
13:50:34 76.91 200 AT
13:50:34 76.91 12,000 AT
13:50:34 76.9 716 AT
13:49:51 76.8972 13,785 NT
13:49:30 76.89 3,229 AT
13:49:22 76.9 6,794 AT
13:49:22 76.91 3,637 AT
13:49:22 76.91 1,417 AT
13:49:20 76.91 10,564 AT
13:49:20 76.91 1,174 AT
13:49:19 76.91 6,385 AT
13:49:19 76.91 179 AT
13:49:19 76.9 5,106 AT
13:49:17 76.8569 5,314 NT
13:49:15 76.9 13,757 AT
13:49:15 76.89 3,016 AT
13:49:15 76.89 4,997 AT
13:49:15 76.89 6,542 AT
13:49:13 76.88 1,075 AT
13:49:05 76.88 3,667 AT
13:48:57 76.89 264 AT
13:48:57 76.89 6,870 AT
13:48:48 76.892 7,759 O
13:48:48 76.9 3,051 AT
13:48:41 76.91 914 AT
13:48:35 76.91 506 AT
13:48:29 76.91 2,224 AT
13:48:11 76.9093 109 NT
13:47:43 76.91 576 AT
13:47:37 76.91 3,795 AT
13:47:32 76.92 2,584 AT
13:47:32 76.93 1 AT
13:47:32 76.93 7,133 AT
13:47:26 76.96 363 AT
13:47:26 76.96 10,000 AT
13:47:24 76.94 2,430 AT
13:47:24 76.94 5,602 AT
13:47:22 76.93 7,340 AT
13:47:15 76.92 6,281 AT
13:47:15 76.92 3,378 AT
13:47:15 76.92 15,111 AT
13:47:15 76.92 13,483 AT
13:47:10 76.91 2,717 AT
13:46:50 76.895 19,507 NT
13:46:49 76.9 3,051 AT
13:46:49 76.9 5,065 AT
13:46:49 76.89 1,103 AT
13:46:45 76.89 2,911 AT
13:46:39 76.89 630 AT
13:46:39 76.89 73 AT
13:46:38 76.9 42 AT
13:46:38 76.9 2,406 AT
13:46:38 76.9 1,221 AT
13:46:38 76.9 274 AT
13:46:37 76.91 2,374 AT
13:46:35 76.91 93 AT
13:46:34 76.92 164 AT
13:46:34 76.93 6,356 AT
13:46:34 76.93 12,589 AT
13:46:34 76.95 4,300 AT
13:46:34 76.95 2,062 AT

LLOYDS BANKING GROUP PLCLLOY

76.920.76 (0.9979%)
Bid / Ask 76.91 - 76.92
Open 76.21
Vwap
Prev close 76.16
Volume 31,583,799
Day range 75.2031 - 77.07
52w range 70.02 - 86.87
as of 13:50:52

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.