Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
09:45:59 76.04 2,400 AT
09:45:58 76.03 168 AT
09:45:57 76.02 1,420 AT
09:45:53 76.05 5,458 AT
09:45:53 76.05 9,542 AT
09:45:53 76.05 6,475 AT
09:45:53 76.05 8,525 AT
09:45:53 76.05 10,000 AT
09:45:44 76.08 1,506 AT
09:45:44 76.08 1,347 AT
09:45:44 76.08 4,201 AT
09:45:32 76.08 5,312 AT
09:45:11 76.0856 5,000 NT
09:45:10 76.07 10,000 AT
09:45:10 76.08 3,790 AT
09:45:10 76.08 5,147 AT
09:45:10 76.08 1,353 AT
09:45:10 76.1 1,469 AT
09:44:49 76.106 2,500 NT
09:44:48 76.096 23,456 O
09:44:43 76.11 203 NT
09:44:40 76.1 2,800 AT
09:44:40 76.1 695 AT
09:44:40 76.1 1,905 AT
09:44:40 76.13 1,549 AT
09:44:40 76.13 1,528 AT
09:44:23 76.13 1,561 AT
09:44:23 76.14 1 AT
09:44:23 76.14 5,899 AT
09:44:23 76.14 1,523 AT
09:44:19 76.13 2,799 AT
09:44:19 76.13 7,144 AT
09:44:12 76.13 7,176 AT
09:44:12 76.13 2,815 AT
09:44:12 76.13 4,545 AT
09:43:59 76.1408 1,862 NT
09:43:38 76.12 7,103 AT
09:43:38 76.12 3,000 AT
09:43:38 76.12 1,344 AT
09:43:38 76.13 1,457 AT
09:43:32 76.14 4,192 AT
09:43:32 76.14 3,000 AT
09:43:31 76.15 168 AT
09:43:31 76.14 2,152 AT
09:43:31 76.14 1,434 AT
09:42:54 76.15 1,508 AT
09:42:54 76.15 7,356 AT
09:42:54 76.15 7,384 AT
09:42:54 76.15 1,513 AT
09:42:29 76.14 7,394 AT
09:42:29 76.14 4,202 AT
09:42:26 76.16 3,099 AT
09:42:26 76.16 5,810 AT
09:42:25 76.18 2,700 AT
09:42:25 76.18 1,348 AT
09:42:25 76.19 4,202 AT
09:42:25 76.19 7,440 AT
09:42:25 76.19 2,700 AT
09:42:21 76.17 168 AT
09:42:06 76.145 204 NT
09:41:58 76.145 204 NT
09:41:58 76.106 6,250 O
09:41:58 76.13 1 AT
09:41:58 76.13 1,532 AT
09:41:45 76.1128 19 NT
09:41:25 76.12 465 AT
09:41:24 76.12 1,535 AT
09:41:22 76.1 3,210 AT
09:41:22 76.1 2,438 AT
09:41:22 76.1 5,000 AT
09:41:12 76.11 1,352 AT
09:41:12 76.11 3,210 AT
09:40:51 76.16 3,900 AT
09:40:51 76.16 4,202 AT
09:40:51 76.16 1,358 AT
09:40:51 76.16 3,900 AT
09:40:51 76.16 1,017 AT
09:40:43 76.1556 1,000 NT
09:40:40 76.15 4,300 AT
09:40:38 76.14 6,300 AT
09:40:29 76.15 168 AT
09:40:29 76.15 400 AT
09:40:27 76.13 1,407 AT
09:40:27 76.13 2,220 AT
09:40:27 76.13 2,107 AT
09:40:27 76.13 8,100 AT
09:40:27 76.13 3,900 AT
09:40:27 76.13 9,064 AT
09:40:27 76.13 2,936 AT
09:40:27 76.13 9,064 AT
09:40:27 76.13 12,000 AT
09:40:27 76.13 3,150 AT
09:40:27 76.13 4,202 AT
09:40:27 76.13 1,850 AT
09:40:27 76.13 10,000 AT
09:40:08 76.17 1,850 AT
09:40:08 76.17 1,407 AT
09:40:08 76.17 3,088 AT
09:40:08 76.17 6,272 AT
09:40:00 76.19 4,202 AT

LLOYDS BANKING GROUP PLCLLOY

76.08560.72 (0.9494%)
Bid / Ask 76.05 - 76.08
Open 75.3452
Vwap
Prev close 75.37
Volume 21,739,986
Day range 75.28 - 76.36
52w range 70.02 - 86.87
as of 09:45:11

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.