Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:27:20 80.4 1,020 AT
16:27:17 80.4 50,000 AT
16:27:12 80.41 7,262 AT
16:27:12 80.41 999 AT
16:27:12 80.41 12,000 AT
16:27:12 80.41 999 AT
16:27:12 80.41 4,755 AT
16:27:02 80.42 9,200 AT
16:27:02 80.42 10,000 AT
16:27:02 80.42 6,747 AT
16:27:02 80.42 12,673 AT
16:27:01 80.43 3,423 AT
16:27:01 80.43 999 AT
16:27:01 80.43 3,984 AT
16:27:01 80.43 9,555 AT
16:27:01 80.43 999 AT
16:27:01 80.43 7,800 AT
16:27:01 80.43 999 AT
16:26:36 80.43 11,324 AT
16:26:36 80.43 12,000 AT
16:26:36 80.43 2,664 AT
16:26:30 80.4336 4,500 NT
16:26:27 80.4336 138 NT
16:26:25 80.4108 5,242 NT
16:26:16 80.43 28,838 AT
16:26:16 80.43 5,658 AT
16:26:16 80.43 1,932 AT
16:26:06 80.4 6,966 AT
16:26:06 80.4 4,095 AT
16:26:04 80.4 10,000 AT
16:26:04 80.4 5,850 AT
16:26:04 80.4 7,543 AT
16:26:03 80.41 1,000 AT
16:26:03 80.41 10,000 AT
16:26:00 80.41 2,970 AT
16:26:00 80.41 2,276 AT
16:26:00 80.41 5,505 AT
16:26:00 80.41 2,149 AT
16:26:00 80.41 5,514 AT
16:26:00 80.41 9,378 AT
16:26:00 80.41 4,135 AT
16:26:00 80.41 14,979 AT
16:26:00 80.41 644 AT
16:26:00 80.41 2,000 AT
16:26:00 80.41 6,258 AT
16:26:00 80.41 17,335 AT
16:26:00 80.41 2,798 AT
16:26:00 80.4 601 AT
16:25:57 80.4 10,070 AT
16:25:57 80.4 8,358 AT
16:25:57 80.4 7,666 AT
16:25:57 80.4 5,850 AT
16:25:57 80.4 7,455 AT
16:25:57 80.4 10,000 AT
16:25:57 80.4 8,100 AT
16:25:57 80.4 50,000 AT
16:25:55 80.4 50,000 AT
16:25:54 80.4 9,666 AT
16:25:54 80.4 5,850 AT
16:25:54 80.4 7,666 AT
16:25:54 80.4 10,000 AT
16:25:54 80.4 6,818 AT
16:25:54 80.4 10,000 AT
16:25:54 80.4 8,100 AT
16:25:54 80.4 50,000 AT
16:25:54 80.41 1,025 AT
16:25:53 80.4 9,040 AT
16:25:53 80.4 11,400 AT
16:25:52 80.4 5,414 AT
16:25:52 80.4 7,666 AT
16:25:52 80.4 6,480 AT
16:25:52 80.4 10,000 AT
16:25:52 80.4 27,200 AT
16:25:52 80.4 22,800 AT
16:25:45 80.3972 622 NT
16:25:38 80.38 10,839 AT
16:25:38 80.38 8,004 AT
16:25:38 80.38 2,073 AT
16:25:34 80.37 2,115 NT
16:25:29 80.37 5,780 AT
16:25:29 80.37 6,729 AT
16:25:29 80.37 10,611 AT
16:25:29 80.37 2,105 AT
16:25:29 80.37 10,611 AT
16:25:29 80.37 14,835 AT
16:25:28 80.37 589 NT
16:25:28 80.37 10,611 AT
16:25:28 80.37 14,835 AT
16:25:28 80.37 10,611 AT
16:25:28 80.37 14,835 AT
16:25:27 80.37 10,611 AT
16:25:27 80.37 13,834 AT
16:25:27 80.37 1,001 AT
16:25:25 80.36 9,270 AT
16:25:23 80.37 7,520 AT
16:25:23 80.37 8,055 AT
16:25:23 80.37 10,000 AT
16:25:22 80.37 1,458 AT
16:25:22 80.38 4,500 AT
16:25:21 80.39 3,984 AT

LLOYDS BANKING GROUP PLCLLOY

80.370.42 (0.5253%)
Bid / Ask 80.36 - 80.37
Open 79.78
Vwap
Prev close 79.95
Volume 79,462,565
Day range 78.9 - 80.5
52w range 70.02 - 86.87
as of 16:25:23

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.