| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 09:48:50 | 26.815 | 7,365 | AT | S | |
| 09:48:44 | 26.84 | 732 | NT | ||
| 09:48:35 | 26.86 | 11,585 | AT | S | |
| 09:48:35 | 26.86 | 4,615 | AT | S | |
| 09:48:30 | 26.86 | 7,722 | AT | S | |
| 09:48:26 | 26.874 | 3,721 | NT | ||
| 09:48:15 | 26.865 | 1,528 | AT | B | |
| 09:48:14 | 26.865 | 12,045 | AT | S | |
| 09:48:14 | 26.865 | 12,019 | AT | S | |
| 09:48:14 | 26.87 | 16,299 | AT | S | |
| 09:48:14 | 26.87 | 3,666 | AT | S | |
| 09:48:14 | 26.87 | 3,517 | AT | S | |
| 09:48:14 | 26.87 | 37,856 | AT | S | |
| 09:48:13 | 26.8834 | 36,964 | O | ||
| 09:48:11 | 26.87 | 12,594 | AT | S | |
| 09:48:11 | 26.87 | 8,322 | AT | S | |
| 09:48:10 | 26.87 | 29,534 | AT | S | |
| 09:48:10 | 26.875 | 8,541 | AT | S | |
| 09:48:10 | 26.874 | 5,404 | NT | ||
| 09:48:10 | 26.87 | 2,765 | AT | S | |
| 09:48:10 | 26.87 | 12,432 | AT | S | |
| 09:48:10 | 26.87 | 15,222 | AT | S | |
| 09:48:10 | 26.87 | 22,634 | AT | S | |
| 09:47:59 | 26.8834 | 35,000 | O | ||
| 09:47:29 | 26.89 | 6,985 | AT | B | |
| 09:47:29 | 26.885 | 5,000 | AT | B | |
| 09:47:29 | 26.885 | 3,015 | AT | B | |
| 09:47:29 | 26.87 | 27,109 | AT | S | |
| 09:47:10 | 26.87 | 10,747 | AT | S | |
| 09:47:10 | 26.87 | 34,056 | AT | S | |
| 09:47:10 | 26.87 | 3,800 | AT | S | |
| 09:47:10 | 26.87 | 3,800 | AT | S | |
| 09:47:10 | 26.87 | 37,856 | AT | S | |
| 09:47:10 | 26.89 | 3,370 | AT | B | |
| 09:46:56 | 26.91 | 2,000 | NT | ||
| 09:46:49 | 26.89 | 5,882 | AT | S | |
| 09:46:49 | 26.895 | 3,135 | AT | S | |
| 09:46:49 | 26.895 | 11,570 | AT | S | |
| 09:46:49 | 26.89 | 10,096 | AT | S | |
| 09:46:49 | 26.895 | 3,935 | AT | S | |
| 09:46:45 | 26.915 | 192 | AT | B | |
| 09:46:38 | 26.895 | 7,631 | AT | S | |
| 09:46:38 | 26.895 | 1,000 | AT | S | |
| 09:46:33 | 26.9 | 797 | AT | B | |
| 09:46:33 | 26.9 | 95 | AT | B | |
| 09:46:33 | 26.9 | 17,221 | AT | B | |
| 09:46:33 | 26.9 | 946 | AT | B | |
| 09:46:33 | 26.895 | 2,835 | AT | B | |
| 09:46:19 | 26.895 | 3,700 | O | ||
| 09:46:12 | 26.895 | 4,376 | AT | B |
Community View
Advertisement
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.