Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:26 73.75 46,131,608 UT
16:30:01 74.158 67,073 O
16:29:56 74.11 8,687 AT
16:29:55 74.12 4,095 AT
16:29:55 74.12 5,253 AT
16:29:54 74.12 9 AT
16:29:50 74.1 1,313 AT
16:29:48 74.1195 3,256 NT
16:29:46 74.16 4,816 AT
16:29:46 74.16 4,316 AT
16:29:46 74.15 800 AT
16:29:46 74.15 7,534 AT
16:29:46 74.15 10,000 AT
16:29:46 74.14 7,534 AT
16:29:46 74.14 5,892 AT
16:29:45 74.14 349 AT
16:29:45 74.14 7,133 AT
16:29:45 74.14 9,360 AT
16:29:43 74.14 640 AT
16:29:42 74.1462 694 NT
16:29:37 74.14 7,344 AT
16:29:37 74.16 1,051 AT
16:29:37 74.14 7,656 AT
16:29:37 74.14 1,536 AT
16:29:36 74.14 1,510 AT
16:29:36 74.14 3,823 AT
16:29:31 74.14 7,534 AT
16:29:31 74.14 1,957 AT
16:29:31 74.14 2,228 AT
16:29:27 74.12 15,978 AT
16:29:27 74.12 7,343 AT
16:29:27 74.12 8,020 AT
16:29:27 74.12 4,699 AT
16:29:27 74.12 7,534 AT
16:29:27 74.11 4,317 AT
16:29:22 74.09 42,414 AT
16:29:22 74.09 48,435 AT
16:29:21 74.1 1,500 AT
16:29:21 74.11 1,109 AT
16:29:21 74.12 2,306 AT
16:29:20 74.17 2,253 AT
16:29:20 74.16 4,579 AT
16:29:20 74.16 7,534 AT
16:29:20 74.15 7,534 AT
16:29:17 74.13 5,900 AT
16:29:16 74.0772 4,437 NT
16:29:15 74.1 8,000 AT
16:29:15 74.1 7,534 AT
16:29:15 74.1 12,000 AT
16:29:15 74.1 6,476 AT
16:29:15 74.09 4,133 AT
16:29:14 74.0468 10,000 NT
16:29:12 74.0528 13,503 NT
16:29:12 74.09 6,000 AT
16:29:12 74.09 206 AT
16:29:11 74.09 3,412 AT
16:29:11 74.09 307 AT
16:29:11 74.08 2,818 AT
16:29:11 74.08 3,517 AT
16:29:11 74.08 43 AT
16:29:10 74.08 5,000 AT
16:29:10 74.07 7,290 AT
16:29:10 74.07 5,382 AT
16:29:10 74.07 1,900 AT
16:29:10 74.07 4,475 AT
16:29:10 74.06 9,219 AT
16:29:10 74.06 2,774 AT
16:29:10 74.06 1,591 AT
16:29:10 74.06 1,847 AT
16:29:10 74.06 6,230 AT
16:29:10 74.05 7,128 AT
16:29:10 74.05 349 AT
16:29:10 74.05 2,260 AT
16:29:09 74.05 7,740 AT
16:29:04 74.05 8,343 AT
16:29:03 74.05 8,686 AT
16:29:02 74.05 44,247 AT
16:29:02 74.05 3,514 AT
16:29:02 74.05 1,987 AT
16:29:02 74.05 8,834 AT
16:29:02 74.05 10,000 AT
16:29:02 74.05 6,418 AT
16:29:01 74.05 2,031 AT
16:28:59 74.06 1,081 AT
16:28:58 74.05 5,655 AT
16:28:58 74.05 2,491 AT
16:28:58 74.05 709 AT
16:28:54 74.04 1,483 AT
16:28:54 74.04 1,535 AT
16:28:54 74.04 2,000 AT
16:28:52 74.06 8,065 AT
16:28:52 74.06 1,442 AT
16:28:52 74.06 1,452 AT
16:28:51 74.06 106 AT
16:28:51 74.06 1,541 AT
16:28:51 74.06 1,664 AT
16:28:51 74.06 1,873 AT
16:28:50 74.0728 30,000 NT
16:28:50 74.07 10,000 AT

LLOYDS BANKING GROUP PLCLLOY

73.75-1.11 (-1.4828%)
Bid / Ask 74.06 - 74.12
Open 75.23
Vwap
Prev close 74.86
Volume 111,287,711
Day range 73.75 - 75.39
52w range 70.02 - 85.53
as of 16:35:26

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.