Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
08:13:16 79.49 962 AT
08:13:15 79.48 4,800 AT
08:13:15 79.47 10,929 AT
08:13:15 79.47 6,400 AT
08:13:15 79.47 12,584 AT
08:13:14 79.46 644 AT
08:13:14 79.46 1,552 AT
08:13:14 79.46 5,100 AT
08:13:14 79.46 10,176 AT
08:13:14 79.46 3,387 AT
08:13:14 79.45 3,950 AT
08:13:14 79.45 14,014 AT
08:13:14 79.45 14,014 AT
08:13:14 79.44 3,773 AT
08:13:14 79.44 11,668 AT
08:13:12 79.43 3,387 AT
08:13:06 79.46 2,060 AT
08:13:06 79.46 1,330 AT
08:13:06 79.46 2,425 AT
08:13:06 79.46 2,400 AT
08:13:05 79.47 6,500 AT
08:13:02 79.48 2,116 AT
08:13:00 79.48 5,200 AT
08:13:00 79.48 2,722 AT
08:13:00 79.48 7,841 AT
08:13:00 79.48 6,020 AT
08:12:59 79.4722 10,000 O
08:12:53 79.48 16,706 AT
08:12:42 79.49 12,482 AT
08:12:42 79.49 3,523 AT
08:12:39 79.49 4,800 AT
08:12:39 79.49 1,510 AT
08:12:39 79.5 1,000 AT
08:12:39 79.5 3,000 AT
08:12:39 79.5 4,500 AT
08:12:39 79.5 4,500 AT
08:12:39 79.5 4,500 AT
08:12:39 79.5 12,000 AT
08:12:38 79.51 3,628 AT
08:12:38 79.51 4,400 AT
08:12:38 79.51 4,822 AT
08:12:38 79.51 1,527 AT
08:12:38 79.52 4,000 AT
08:12:38 79.52 4,000 AT
08:12:37 79.53 12,123 AT
08:12:37 79.53 2,877 AT
08:12:37 79.53 10,000 AT
08:12:35 79.52 3,403 AT
08:12:34 79.52 4,000 AT
08:12:34 79.52 4,000 AT
08:12:34 79.53 4,000 AT
08:12:34 79.52 8,000 AT
08:12:34 79.52 6,400 AT
08:12:34 79.52 3,792 AT
08:12:34 79.52 12,000 AT
08:12:34 79.53 4,000 AT
08:12:34 79.53 4,000 AT
08:12:34 79.53 4,000 AT
08:12:34 79.53 2,002 AT
08:12:34 79.53 3,347 AT
08:12:30 79.54 4,000 AT
08:12:30 79.54 6,700 AT
08:12:30 79.54 2,812 AT
08:12:30 79.54 816 AT
08:12:30 79.54 2,469 AT
08:12:29 79.54 7,531 AT
08:12:29 79.55 2,285 AT
08:12:29 79.55 6,543 AT
08:12:29 79.55 1,241 AT
08:12:29 79.55 3,207 AT
08:12:29 79.55 5,100 AT
08:12:29 79.55 4,300 AT
08:12:29 79.54 3,344 AT
08:12:29 79.54 3,628 AT
08:12:29 79.54 3,628 AT
08:12:29 79.54 4,500 AT
08:12:29 79.54 5,055 AT
08:12:29 79.54 3,651 AT
08:12:24 79.52 185 AT
08:12:24 79.52 2,705 AT
08:12:24 79.52 2,892 AT
08:12:23 79.52 3,651 AT
08:12:23 79.53 2,993 AT
08:12:23 79.53 1,843 AT
08:12:20 79.53 5,585 AT
08:12:20 79.53 6,543 AT
08:12:20 79.52 4,000 AT
08:12:20 79.52 10,000 AT
08:12:20 79.53 4,000 AT
08:12:20 79.53 4,000 AT
08:12:20 79.53 423 AT
08:12:19 79.53 3,577 AT
08:12:19 79.53 4,000 AT
08:12:19 79.53 4,000 AT
08:12:19 79.53 4,000 AT
08:12:18 79.54 4,000 AT
08:12:18 79.54 2,036 AT
08:12:18 79.54 5,457 AT
08:12:18 79.54 6,543 AT
08:12:18 79.54 3,628 AT

LLOYDS BANKING GROUP PLCLLOY

79.480.04 (0.0504%)
Bid / Ask 79.48 - 79.49
Open 79.3
Vwap
Prev close 79.44
Volume 6,685,109
Day range 79.3 - 79.59
52w range 70.02 - 85.53
as of 08:11:44

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.