Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
08:09:58 76.2522 304 O
08:09:54 76.27 3,353 AT
08:09:50 76.2274 4,606 NT
08:09:49 76.24 2,957 AT
08:09:49 76.23 7,263 AT
08:09:49 76.24 173 AT
08:09:48 76.24 2,533 AT
08:09:48 76.23 1,803 AT
08:09:48 76.23 3,400 AT
08:09:46 76.23 3,400 AT
08:09:42 76.3 3,400 AT
08:09:42 76.29 4,322 AT
08:09:42 76.3 3,400 AT
08:09:37 76.25 3,400 AT
08:09:37 76.25 3,400 AT
08:09:37 76.25 3,400 AT
08:09:36 76.23 3,400 AT
08:09:36 76.22 2,397 AT
08:09:36 76.22 3,400 AT
08:09:34 76.2232 35,000 O
08:09:34 76.22 3,400 AT
08:09:34 76.22 3,400 AT
08:09:30 76.2252 6,575 O
08:09:30 76.24 832 AT
08:09:27 76.24 244 NT
08:09:27 76.24 5,000 AT
08:09:27 76.23 3,409 AT
08:09:27 76.23 5,162 AT
08:09:27 76.23 10,654 AT
08:09:26 76.23 8,284 AT
08:09:26 76.23 2,370 AT
08:09:26 76.25 4,491 AT
08:09:26 76.25 509 AT
08:09:26 76.23 1,422 AT
08:09:26 76.21 3,400 AT
08:09:26 76.24 3,400 AT
08:09:24 76.24 3,400 AT
08:09:24 76.24 2,664 AT
08:09:24 76.24 736 AT
08:09:22 76.24 3,400 AT
08:09:20 76.26 1,250 AT
08:09:20 76.26 514 AT
08:09:20 76.24 3,400 AT
08:09:19 76.24 3,400 AT
08:09:16 76.25 4,373 AT
08:09:15 76.24 2,912 AT
08:09:13 76.27 3,400 AT
08:09:13 76.26 1,255 AT
08:09:13 76.27 12,470 AT
08:09:13 76.27 3,400 AT
08:09:07 76.31 4,758 AT
08:09:07 76.29 4,200 AT
08:09:07 76.3 3,400 AT
08:09:03 76.33 8,014 AT
08:08:59 76.26 958 AT
08:08:57 76.2512 3,239 O
08:08:53 76.328 10,412 O
08:08:51 76.31 280 O
08:08:51 76.31 3,422 AT
08:08:48 76.2532 6,604 O
08:08:42 76.2512 4,654 O
08:08:24 76.27 5,430 AT
08:08:22 76.23 275 AT
08:08:22 76.22 5,856 AT
08:08:22 76.22 5,094 AT
08:08:22 76.2 2,503 AT
08:08:22 76.2 2,428 AT
08:08:22 76.16 7,873 AT
08:08:22 76.16 2,900 AT
08:08:19 76.16 6,398 AT
08:08:19 76.17 7,297 AT
08:08:19 76.18 2,900 AT
08:08:19 76.2 5,000 AT
08:08:19 76.18 2,900 AT
08:08:19 76.19 8,760 AT
08:08:19 76.19 228 AT
08:08:19 76.17 10,703 AT
08:08:19 76.17 13,934 AT
08:08:19 76.16 9,074 AT
08:08:19 76.16 16,061 AT
08:08:16 76.17 10,703 AT
08:08:15 76.2 2,900 AT
08:08:15 76.2 5,084 AT
08:08:15 76.17 1,427 AT
08:08:15 76.17 2,091 AT
08:08:15 76.17 2,109 AT
08:08:15 76.2 2,900 AT
08:08:15 76.19 6,880 AT
08:08:15 76.19 18,120 AT
08:08:11 76.1742 1,700 NT
08:08:10 76.2 934 AT
08:08:04 76.19 733 AT
08:08:01 76.16 403 AT
08:07:59 76.16 750 AT
08:07:59 76.14 1,930 AT
08:07:57 76.17 3,039 AT
08:07:55 76.17 981 AT
08:07:55 76.17 1,175 AT
08:07:55 76.17 4,020 AT
08:07:52 76.228 10,436 O

LLOYDS BANKING GROUP PLCLLOY

76.30.14 (0.1838%)
Bid / Ask 76.25 - 76.29
Open 76.21
Vwap
Prev close 76.16
Volume 3,131,365
Day range 75.87 - 76.378
52w range 70.02 - 86.87
as of 08:09:42

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.