Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:57:22 | 71.9 | 12,727 | AT |
| 09:57:22 | 71.9 | 25,500 | AT |
| 09:57:22 | 71.9 | 1,744 | AT |
| 09:57:16 | 72.143 | 34,465 | O |
| 09:57:13 | 71.9 | 10,905 | AT |
| 09:55:41 | 71.95 | 45 | AT |
| 09:55:41 | 71.95 | 7,555 | AT |
| 09:55:41 | 71.93 | 1,570 | AT |
| 09:55:41 | 71.93 | 5,400 | AT |
| 09:55:41 | 71.93 | 3,600 | AT |
| 09:55:36 | 71.9 | 4,641 | AT |
| 09:55:11 | 72.0025 | 117 | O |
| 09:55:05 | 71.95 | 28,405 | AT |
| 09:55:05 | 71.95 | 67,718 | AT |
| 09:55:05 | 71.95 | 1,500 | AT |
| 09:55:05 | 71.96 | 2,000 | AT |
| 09:54:49 | 71.9904 | 45,000 | O |
| 09:54:41 | 72.0329 | 37,787 | O |
| 09:54:33 | 72.03 | 13,839 | AT |
| 09:54:33 | 72.03 | 3,900 | AT |
| 09:54:31 | 72.03 | 950 | AT |
| 09:54:30 | 72.03 | 7,329 | AT |
| 09:54:30 | 72.04 | 17,391 | AT |
| 09:54:29 | 72.04 | 7,226 | AT |
| 09:54:29 | 72.04 | 4,895 | AT |
| 09:54:13 | 72.05 | 1,900 | AT |
| 09:54:10 | 72.04 | 2,647 | AT |
| 09:54:09 | 72.04 | 937 | AT |
| 09:54:08 | 72.04 | 63 | AT |
| 09:54:08 | 72.02 | 16,059 | AT |
| 09:54:03 | 71.99 | 2,811 | AT |
| 09:54:03 | 71.99 | 1,798 | AT |
| 09:54:03 | 71.99 | 3,613 | AT |
| 09:54:03 | 71.99 | 13,539 | AT |
| 09:54:01 | 71.99 | 18,563 | AT |
| 09:53:13 | 71.98 | 1,000 | AT |
| 09:52:47 | 71.94 | 1,830 | AT |
| 09:52:42 | 71.9795 | 12,264 | O |
| 09:52:17 | 71.95 | 5,300 | AT |
| 09:52:10 | 71.92 | 18,783 | AT |
| 09:52:10 | 71.95 | 2,550 | AT |
| 09:52:10 | 71.95 | 3,450 | AT |
| 09:52:10 | 71.95 | 3,531 | AT |
| 09:52:10 | 71.95 | 4,500 | AT |
| 09:52:10 | 71.94 | 1,513 | AT |
| 09:52:10 | 71.94 | 3,756 | AT |
| 09:52:10 | 71.94 | 6,742 | AT |
| 09:52:10 | 71.94 | 1,449 | AT |
| 09:52:10 | 71.94 | 1,748 | AT |
| 09:52:10 | 71.94 | 1,904 | AT |
Advertisement
Share price: LLOYDS BANKING GROUP PLC | LLOY | ,LLOY.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.