Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:01 79.05 24,997,025 UT
16:34:15 78.9 250,000 NT
16:29:59 79.067 1,271 O
16:29:56 79.06 1,277 AT
16:29:56 79.06 5,115 AT
16:29:56 79.06 5,201 AT
16:29:56 79.06 5,140 AT
16:29:56 79.06 2,013 AT
16:29:53 79.08 94 AT
16:29:51 79.02 1,014 NT
16:29:50 79.08 3,822 AT
16:29:50 79.08 15,234 AT
16:29:50 79.08 4,088 AT
16:29:49 79.09 8,709 AT
16:29:49 79.08 10,000 AT
16:29:49 79.06 4,029 AT
16:29:48 79.06 6,200 AT
16:29:45 79.05 6,300 AT
16:29:45 79.05 5,516 AT
16:29:45 79.05 3,973 AT
16:29:45 79.05 4,900 AT
16:29:44 79.04 12,301 AT
16:29:44 79.03 8,282 AT
16:29:43 79.04 4,198 AT
16:29:43 79.04 2,142 AT
16:29:43 79.04 2,782 AT
16:29:34 79.05 8,100 AT
16:29:34 79.05 5,100 AT
16:29:34 79.05 3,153 AT
16:29:34 79.05 4,137 AT
16:29:34 79.05 3,922 AT
16:29:34 79.04 8,100 AT
16:29:34 79.04 3,822 AT
16:29:34 79.04 3,881 AT
16:29:34 79.04 7,145 AT
16:29:34 79.04 3,079 AT
16:29:34 79.03 8,100 AT
16:29:34 79.03 4,051 AT
16:29:34 79.03 5,348 AT
16:29:34 79.03 7,534 AT
16:29:34 79.03 3,590 AT
16:29:34 79.03 8,100 AT
16:29:34 79.03 3,774 AT
16:29:34 79.03 10,000 AT
16:29:28 79.01 7,534 AT
16:29:28 79.01 6,800 AT
16:29:28 79.01 10,000 AT
16:29:27 79.04 2,000 AT
16:29:27 79.04 2,503 AT
16:29:25 79.03 2,614 AT
16:29:25 79.03 8,100 AT
16:29:25 79.03 2,105 AT
16:29:25 79.03 8,100 AT
16:29:25 79.03 4,100 AT
16:29:25 79.03 5,699 AT
16:29:25 79.03 4,598 AT
16:29:25 79.03 3,198 AT
16:29:25 79.03 1,745 AT
16:29:25 79.02 5,520 AT
16:29:25 79.02 6,257 AT
16:29:25 79.02 15,234 AT
16:29:25 79.02 8,100 AT
16:29:25 79.02 3,860 AT
16:29:25 79.02 3,757 AT
16:29:25 79.02 11,714 AT
16:29:23 79 5,916 AT
16:29:19 79.01 5,358 AT
16:29:17 79.02 4,618 AT
16:29:16 79.02 6,508 AT
16:29:15 79.05 578 AT
16:29:15 79.04 8,100 AT
16:29:15 79.04 3,363 AT
16:29:15 79.04 3,659 AT
16:29:15 79.04 4,300 AT
16:29:14 79.03 18,970 AT
16:29:14 79.03 1,030 AT
16:29:13 79.03 6,524 AT
16:29:13 79.03 3,476 AT
16:29:13 79.03 10,000 AT
16:29:11 79.03 2,000 AT
16:29:11 79.03 3,000 AT
16:29:11 79.03 68,452 AT
16:29:11 79.03 8,100 AT
16:29:11 79.03 7,534 AT
16:29:11 79.03 8,100 AT
16:29:11 79.03 3,227 AT
16:29:11 79.03 4,587 AT
16:29:09 79.02 7,125 AT
16:29:09 79.02 5,358 AT
16:29:09 79.02 5,399 AT
16:29:09 79.02 4,210 AT
16:29:08 79.02 533 AT
16:29:08 79.03 6,508 AT
16:29:06 79.03 4,300 AT
16:29:06 79.05 8,100 AT
16:29:06 79.05 8,100 AT
16:29:06 79.05 5,100 AT
16:29:06 79.05 7,534 AT
16:29:06 79.05 6,900 AT

LLOYDS BANKING GROUP PLCLLOY

79.05-0.68 (-0.8529%)
Bid / Ask 79.04 - 79.07
Open 79.75
Vwap
Prev close 79.73
Volume 123,998,202
Day range 78.82 - 80.105
52w range 70.02 - 81.82
as of 16:35:01

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.