Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:10 77.13 40,061,646 UT
16:29:55 76.9 3,932 AT
16:29:55 76.9 2,000 AT
16:29:55 76.9 2,217 AT
16:29:55 76.9 4,967 AT
16:29:55 76.9 3,204 AT
16:29:55 76.88 483 AT
16:29:54 76.9 3,478 AT
16:29:54 76.89 4,693 AT
16:29:52 76.87 5,600 AT
16:29:52 76.87 672 AT
16:29:51 76.89 8,213 AT
16:29:50 76.87 15,072 AT
16:29:50 76.87 9,928 AT
16:29:50 76.87 2,986 AT
16:29:50 76.87 3,723 AT
16:29:49 76.87 10,098 AT
16:29:49 76.88 5,268 AT
16:29:49 76.87 1,752 AT
16:29:47 76.87 828 AT
16:29:47 76.87 10,000 AT
16:29:46 76.86 5,733 AT
16:29:46 76.86 15,794 AT
16:29:46 76.85 5,905 AT
16:29:46 76.85 10,000 AT
16:29:41 76.84 7,184 AT
16:29:41 76.84 6,312 AT
16:29:40 76.82 1,000 AT
16:29:40 76.82 200 AT
16:29:40 76.81 324 AT
16:29:40 76.81 4,073 AT
16:29:38 76.81 109 AT
16:29:38 76.81 4,647 AT
16:29:38 76.81 47 AT
16:29:38 76.81 800 AT
16:29:38 76.79 10,000 AT
16:29:38 76.78 3,102 AT
16:29:38 76.77 5,121 AT
16:29:38 76.77 10,000 AT
16:29:38 76.75 3,401 AT
16:29:38 76.75 8,938 AT
16:29:38 76.75 16,599 AT
16:29:38 76.75 20,000 AT
16:29:38 76.75 46,564 AT
16:29:38 76.75 20,000 AT
16:29:38 76.75 111,209 AT
16:29:38 76.75 20,000 AT
16:29:38 76.75 740 AT
16:29:38 76.75 10,126 AT
16:29:38 76.75 5,975 AT
16:29:38 76.75 3,899 AT
16:29:38 76.75 8,252 AT
16:29:38 76.75 5,014 AT
16:29:38 76.75 2,835 AT
16:29:38 76.75 3,899 AT
16:29:38 76.75 5,630 AT
16:29:38 76.75 3,438 AT
16:29:38 76.75 3,192 AT
16:29:38 76.75 1,000 AT
16:29:38 76.75 3,548 AT
16:29:38 76.75 1,786 AT
16:29:38 76.75 1,406 AT
16:29:38 76.75 10,086 AT
16:29:38 76.75 6,004 AT
16:29:38 76.75 3,192 AT
16:29:38 76.75 3,192 AT
16:29:38 76.75 3,192 AT
16:29:38 76.75 420 AT
16:29:38 76.75 4,000 AT
16:29:38 76.75 3,293 AT
16:29:38 76.75 707 AT
16:29:38 76.75 820 AT
16:29:38 76.75 953 AT
16:29:38 76.75 5,672 AT
16:29:38 76.75 11,848 AT
16:29:38 76.75 16,000 AT
16:29:38 76.75 4,000 AT
16:29:38 76.72 3,627 AT
16:29:38 76.75 16,000 AT
16:29:38 76.75 12,941 AT
16:29:38 76.75 7,059 AT
16:29:38 76.75 5,734 AT
16:29:38 76.73 2,266 AT
16:29:38 76.73 12,000 AT
16:29:38 76.73 2,400 AT
16:29:38 76.75 7,207 AT
16:29:38 76.75 43,911 AT
16:29:38 76.75 8,179 AT
16:29:38 76.75 11,821 AT
16:29:38 76.75 5,623 AT
16:29:38 76.75 4,377 AT
16:29:38 76.75 5,623 AT
16:29:38 76.75 10,000 AT
16:29:38 76.75 4,903 AT
16:29:38 76.75 3,131 AT
16:29:38 76.75 5,623 AT
16:29:38 76.75 5,623 AT
16:29:38 76.75 5,623 AT
16:29:38 76.75 50,000 AT

LLOYDS BANKING GROUP PLCLLOY

77.131.96 (2.6074%)
Bid / Ask 76.91 - 76.93
Open 75.9
Vwap
Prev close 75.17
Volume 235,081,038
Day range 75.74 - 77.2
52w range 70.02 - 86.87
as of 16:35:10

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.