Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:21 78.49 20,946,071 UT
16:29:57 78.59 9,119 AT
16:29:57 78.59 973 AT
16:29:57 78.59 7,079 AT
16:29:53 78.57 33,833 AT
16:29:50 78.56 9,647 AT
16:29:50 78.56 1,014 AT
16:29:50 78.56 7,991 AT
16:29:46 78.58 7,991 AT
16:29:46 78.58 7,168 AT
16:29:46 78.58 9,983 AT
16:29:46 78.58 5,594 AT
16:29:46 78.58 13,838 AT
16:29:46 78.58 4,951 AT
16:29:46 78.58 1,546 AT
16:29:46 78.58 30,088 AT
16:29:46 78.58 1,768 AT
16:29:46 78.58 9,911 AT
16:29:43 78.57 1,539 AT
16:29:43 78.57 3,480 AT
16:29:43 78.58 89 AT
16:29:35 78.571 6,322 O
16:29:24 78.561 1,081 O
16:29:23 78.57 9,192 AT
16:29:23 78.57 3,705 AT
16:29:23 78.57 5,700 AT
16:29:23 78.59 1,017 AT
16:29:15 78.57 82 AT
16:29:15 78.57 294 AT
16:29:15 78.57 14,000 AT
16:29:15 78.57 918 AT
16:29:13 78.57 3,384 AT
16:29:13 78.57 593 AT
16:29:13 78.57 7,138 AT
16:29:13 78.57 6,269 AT
16:29:13 78.57 332 AT
16:29:13 78.57 5,262 AT
16:29:13 78.57 9,440 AT
16:29:13 78.57 560 AT
16:29:13 78.57 10,000 AT
16:29:13 78.58 6,000 AT
16:29:13 78.57 9,081 AT
16:29:13 78.57 6,000 AT
16:29:11 78.56 8,482 AT
16:29:10 78.546 5,000 NT
16:29:08 78.56 7,756 AT
16:28:59 78.56 5,800 AT
16:28:59 78.56 7,991 AT
16:28:59 78.56 12,133 AT
16:28:59 78.56 1,218 AT
16:28:59 78.56 7,991 AT
16:28:59 78.56 5,594 AT
16:28:59 78.56 2,000 AT
16:28:59 78.56 7,529 AT
16:28:59 78.56 944 AT
16:28:59 78.56 3,977 AT
16:28:58 78.54 1,426 AT
16:28:58 78.55 20,665 AT
16:28:58 78.55 7,379 AT
16:28:58 78.54 72,887 AT
16:28:55 78.55 9,916 AT
16:28:55 78.55 6,671 AT
16:28:55 78.55 477 AT
16:28:55 78.55 24,850 AT
16:28:55 78.55 5,594 AT
16:28:51 78.531 4,785 O
16:28:51 78.55 5,396 AT
16:28:51 78.55 10,000 AT
16:28:50 78.56 6,833 AT
16:28:50 78.56 5,821 AT
16:28:50 78.56 2,500 AT
16:28:49 78.55 4,005 AT
16:28:49 78.55 5,755 AT
16:28:47 78.55 256 AT
16:28:47 78.55 22 AT
16:28:47 78.55 67 AT
16:28:47 78.54 209 AT
16:28:47 78.54 5,567 AT
16:28:47 78.54 1,586 AT
16:28:47 78.54 1,892 AT
16:28:47 78.54 2,762 AT
16:28:47 78.54 16,239 AT
16:28:47 78.54 13,971 AT
16:28:47 78.54 317 AT
16:28:47 78.54 3,299 AT
16:28:47 78.54 2,162 AT
16:28:40 78.53 3,644 AT
16:28:40 78.53 10,334 AT
16:28:40 78.53 7,529 AT
16:28:40 78.53 9,891 AT
16:28:40 78.53 6,160 AT
16:28:38 78.53 509 AT
16:28:38 78.53 478 AT
16:28:38 78.53 3,497 AT
16:28:38 78.53 976 AT
16:28:38 78.53 3,001 AT
16:28:35 78.53 7,166 AT
16:28:33 78.53 13,687 AT
16:28:33 78.53 128 AT

LLOYDS BANKING GROUP PLCLLOY

78.490.37 (0.4736%)
Bid / Ask 78.57 - 78.59
Open 78.27
Vwap
Prev close 78.12
Volume 116,578,493
Day range 75.51 - 79
52w range 70.02 - 86.87
as of 16:35:21

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.