Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:16 57.37 17,731,462 UT
16:30:14 57.3604 3,000 O
16:29:57 57.4 14,071 AT
16:29:51 57.434 1,365 O
16:29:50 57.39 15,600 AT
16:29:48 57.38 9,421 AT
16:29:48 57.3403 8,000 O
16:29:48 57.38 6,179 AT
16:29:46 57.49 380 NT
16:29:44 57.38 8,662 AT
16:29:43 57.37 17,323 AT
16:29:36 57.35 15,600 AT
16:29:36 57.35 2,312 AT
16:29:28 57.35 7,000 AT
16:29:27 57.35 6,184 AT
16:29:20 57.35 4,664 AT
16:29:18 57.391 1,710 O
16:29:18 57.35 606 AT
16:29:12 57.34 8,782 AT
16:29:04 57.35 275 AT
16:29:03 57.35 17,327 AT
16:29:03 57.34 4,234 AT
16:29:03 57.34 5,946 AT
16:29:02 57.34 962 AT
16:29:02 57.35 5,188 AT
16:29:00 57.35 15,014 AT
16:28:59 57.34 91,014 AT
16:28:59 57.34 15,600 AT
16:28:56 57.32 4,164 AT
16:28:56 57.32 1,000 AT
16:28:56 57.32 10,436 AT
16:28:56 57.32 10,436 AT
16:28:47 57.32 2,803 AT
16:28:47 57.32 9,470 AT
16:28:47 57.33 3,327 AT
16:28:47 57.33 12,273 AT
16:28:47 57.33 524 AT
16:28:44 57.321 4,785 O
16:28:41 57.32 70,000 AT
16:28:38 57.32 13,759 AT
16:28:36 57.33 290,551 O
16:28:35 57.32 200 AT
16:28:35 57.32 4,412 AT
16:28:35 57.32 23,003 AT
16:28:34 57.32 63,357 AT
16:28:34 57.32 50,278 AT
16:28:34 57.32 18,691 AT
16:28:34 57.32 33,206 AT
16:28:33 57.32 5,581 AT

LLOYDS BANKING GROUP PLCLLOY

57.37-0.13(-0.23%)
Bid / Ask 57.37 - 57.4
Open 58
Prev close 57.5
Volume 156,505,040
Day range 57.25 - 58.2
52w range 19.31 - 78.79
as of 16:35:16

Advertisement

Share price: LLOYDS BANKING GROUP PLC | LLOY | ,LLOY.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.