Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:23 35.59 11,156,009 UT
  16:31:45 35.6 66,373 O
  16:30:12 35.5323 131 O
  16:30:05 35.5678 6,000 O
  16:29:58 35.535 27,984 AT B
  16:29:58 35.535 3,000 AT S
  16:29:58 35.535 3,674 AT S
  16:29:58 35.54 5,625 AT S
  16:29:58 35.545 1,406 AT S
  16:29:58 35.55 14,000 AT S
  16:29:55 35.57 14,961 O
  16:29:55 35.55 9,718 AT S
  16:29:55 35.55 16,415 AT S
  16:29:55 35.55 650 AT S
  16:29:55 35.555 5,001 AT S
  16:29:55 35.56 3,000 AT S
  16:29:52 35.565 3,000 AT B
  16:29:52 35.555 24,634 AT B
  16:29:52 35.555 5,625 AT B
  16:29:52 35.555 3,000 AT B
  16:29:52 35.555 27,650 AT B
  16:29:52 35.55 14,000 AT S
  16:29:52 35.55 3,000 AT S
  16:29:52 35.55 27,516 AT B
  16:29:52 35.545 1,818 AT B
  16:29:51 35.55 476 AT B
  16:29:51 35.55 5,139 AT B
  16:29:51 35.55 23,779 AT S
  16:29:51 35.55 5,405 AT S
  16:29:51 35.55 94,595 AT S
  16:29:51 35.55 2,705 AT S
  16:29:50 35.555 800 AT B
  16:29:50 35.555 800 AT B
  16:29:50 35.555 47,965 AT S
  16:29:50 35.555 28,806 AT S
  16:29:48 35.6106 10,000 O
  16:29:46 35.57 13,950 O
  16:29:45 35.57 13,484 O
  16:29:45 35.579018 83,862 O
  16:29:45 35.55 2,700 AT S
  16:29:45 35.55 5,979 AT S
  16:29:44 35.56 3,806 AT S
  16:29:40 35.56 2,748 AT S
  16:29:40 35.56 27,483 AT B
  16:29:40 35.56 2,448 AT S
  16:29:39 35.56 1,467 AT S
  16:29:38 35.57 5,622 O
  16:29:37 35.576404 50,131 O
  16:29:29 35.57 8,709 AT S

LLOYDS BANKING GROUP PLCLLOY

35.59-0.20(-0.54%)
Bid / Ask 35.52 - 35.54
Open 35.75
Prev close 35.785
Volume 252,987,647
Day range 35.425 - 37.1205
52w range 21.64 - 69.79
as of 16:35:23

Community View


Advertisement

Share price: LLOYDS BANKING GROUP PLC | LLOY | ,LLOY.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.