Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:21 80.35 21,668,017 UT
16:29:59 80.35 350 AT
16:29:59 80.35 749 AT
16:29:57 80.35 6,196 AT
16:29:57 80.35 2,607 AT
16:29:57 80.35 5,340 AT
16:29:57 80.36 5,850 AT
16:29:57 80.36 9,545 AT
16:29:56 80.36 9,545 AT
16:29:56 80.36 24,951 AT
16:29:55 80.3805 19,000 O
16:29:50 80.36 1,973 AT
16:29:50 80.36 213 AT
16:29:50 80.36 7,518 AT
16:29:50 80.36 34,496 AT
16:29:50 80.36 5,986 AT
16:29:47 80.37 2,367 AT
16:29:47 80.37 6,031 AT
16:29:47 80.37 3,984 AT
16:29:47 80.37 999 AT
16:29:47 80.37 34,496 AT
16:29:44 80.38 3,984 AT
16:29:39 80.38 10,568 AT
16:29:39 80.38 5,620 AT
16:29:36 80.38 1,781 AT
16:29:30 80.38 3,904 AT
16:29:28 80.3505 3,696 O
16:29:28 80.37 4,960 AT
16:29:28 80.37 12,399 AT
16:29:18 80.36 10,263 AT
16:29:18 80.36 3,872 AT
16:29:18 80.36 4,486 AT
16:29:18 80.36 9,014 AT
16:29:15 80.35 7,736 AT
16:29:15 80.35 1,214 AT
16:29:06 80.36 986 AT
16:29:02 80.381 2,503 O
16:29:02 80.38 6,324 AT
16:29:02 80.38 4,215 AT
16:29:02 80.38 10,950 AT
16:28:56 80.38 1,533 AT
16:28:56 80.38 12,000 AT
16:28:53 80.38 12,000 AT
16:28:52 80.39 8,424 AT
16:28:52 80.39 12,000 AT
16:28:52 80.39 2,572 AT
16:28:52 80.39 5,034 AT
16:28:52 80.39 5,720 AT
16:28:52 80.39 1,038 AT
16:28:52 80.39 999 AT
16:28:52 80.39 3,984 AT
16:28:45 80.4 12,000 AT
16:28:45 80.4 1,086 AT
16:28:44 80.4 12,756 AT
16:28:44 80.4 8,273 AT
16:28:44 80.39 216 AT
16:28:42 80.39 9,643 AT
16:28:42 80.39 16,520 AT
16:28:41 80.39 9,736 AT
16:28:41 80.39 4,837 AT
16:28:41 80.39 8,358 AT
16:28:34 80.362 10,000 O
16:28:34 80.39 1,916 AT
16:28:34 80.38 999 AT
16:28:28 80.361 5,000 O
16:28:27 80.38 23,876 AT
16:28:27 80.38 999 AT
16:28:27 80.38 4,958 AT
16:28:27 80.37 6,070 AT
16:28:26 80.3725 42,000 O
16:28:15 80.3635 3,500 O
16:28:08 80.3472 51,000 NT
16:28:04 80.3528 1,000 NT
16:28:02 80.37 999 AT
16:28:02 80.37 999 AT
16:28:02 80.37 999 AT
16:28:02 80.37 158 AT
16:28:02 80.37 556 AT
16:28:01 80.36 5,448 AT
16:28:01 80.36 3,707 AT
16:28:01 80.36 6,220 AT
16:28:01 80.36 217 AT
16:27:54 80.35 1,031 AT
16:27:53 80.34 10,000 AT
16:27:53 80.34 10,000 AT
16:27:53 80.34 5,850 AT
16:27:53 80.34 10,000 AT
16:27:53 80.34 7,543 AT
16:27:53 80.34 6,880 AT
16:27:51 80.34 12,507 AT
16:27:51 80.34 11,898 AT
16:27:51 80.34 19,387 AT
16:27:51 80.34 5,943 AT
16:27:51 80.34 16,505 AT
16:27:51 80.34 11,810 AT
16:27:51 80.34 16,337 AT
16:27:51 80.34 31,285 AT
16:27:51 80.34 19,387 AT
16:27:45 80.34 999 AT

LLOYDS BANKING GROUP PLCLLOY

80.350.40 (0.5003%)
Bid / Ask 80.33 - 80.36
Open 79.78
Vwap
Prev close 79.95
Volume 105,643,490
Day range 78.9 - 80.5
52w range 70.02 - 86.87
as of 16:35:21

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.