Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:04 79 50,596,688 UT
16:31:53 79 12,500 NT
16:29:59 78.92 3,632 AT
16:29:59 78.97 2,885 AT
16:29:59 78.97 28,873 AT
16:29:59 78.97 13,238 AT
16:29:58 78.9 9,022 AT
16:29:58 78.91 6,499 AT
16:29:57 78.99 3,000 NT
16:29:56 78.91 8,844 AT
16:29:54 78.91 1 AT
16:29:54 78.91 942 AT
16:29:54 78.91 3,088 AT
16:29:54 78.91 845 AT
16:29:54 78.91 845 AT
16:29:54 78.91 845 AT
16:29:54 78.91 845 AT
16:29:54 78.91 845 AT
16:29:54 78.91 886 AT
16:29:54 78.91 2,906 AT
16:29:54 78.91 2,953 AT
16:29:54 78.91 1,119 AT
16:29:54 78.91 511 AT
16:29:54 78.92 5,481 AT
16:29:54 78.97 9,473 AT
16:29:53 78.91 1,641 AT
16:29:53 78.91 7,848 AT
16:29:53 78.92 10,000 AT
16:29:51 78.9 22,449 AT
16:29:50 78.9 1,158 AT
16:29:50 78.9 49,360 AT
16:29:50 78.9 2,501 AT
16:29:50 78.91 10,000 AT
16:29:49 78.9 19,389 AT
16:29:49 78.91 8,757 AT
16:29:49 78.91 10,000 AT
16:29:49 78.98 2,260 AT
16:29:49 78.98 10,000 AT
16:29:48 78.91 2,479 AT
16:29:46 78.91 1,121 AT
16:29:46 78.91 8,012 AT
16:29:45 78.91 5,568 AT
16:29:45 78.91 10,000 AT
16:29:45 78.99 1,384 AT
16:29:45 78.99 10,000 AT
16:29:44 78.9 4,731 AT
16:29:44 78.91 3,097 AT
16:29:43 78.91 6,903 AT
16:29:42 78.91 5,457 AT
16:29:42 78.95 5,102 AT
16:29:42 78.95 3,764 AT
16:29:42 78.95 91,145 AT
16:29:42 78.95 6,282 AT
16:29:42 78.95 35,008 AT
16:29:41 78.95 10,113 AT
16:29:40 78.95 25,463 AT
16:29:39 78.96 10,508 AT
16:29:39 79 8,390 AT
16:29:39 79 1,243 AT
16:29:39 78.95 21,579 AT
16:29:39 78.95 6,719 AT
16:29:38 78.95 17,002 AT
16:29:38 78.95 22,488 AT
16:29:38 78.95 35,008 AT
16:29:38 78.95 70,016 AT
16:29:36 78.96 2,267 AT
16:29:36 78.96 4,770 AT
16:29:35 78.96 4,863 AT
16:29:35 79 8,757 AT
16:29:33 78.95 13,828 AT
16:29:32 78.95 30,442 AT
16:29:31 78.95 10,714 AT
16:29:31 78.95 23,056 AT
16:29:31 78.96 10,000 AT
16:29:31 78.97 13,136 AT
16:29:30 78.99 3,559 AT
16:29:30 78.99 55,521 AT
16:29:30 78.99 48,578 AT
16:29:30 78.99 36,126 AT
16:29:29 78.99 5,912 AT
16:29:29 78.99 4,927 AT
16:29:28 78.99 4,856 AT
16:29:28 78.99 2,631 AT
16:29:28 79.01 4,131 AT
16:29:28 79.01 4,626 AT
16:29:28 78.99 4,110 AT
16:29:27 78.96 7,589 AT
16:29:25 79 5,819 AT
16:29:25 79 4,492 AT
16:29:25 79 4,492 AT
16:29:25 79.1168 6,900 NT
16:29:25 79.01 833 AT
16:29:25 79.01 5,459 AT
16:29:25 79.02 6,316 AT
16:29:25 79.02 1,283 AT
16:29:25 79.02 49,982 AT
16:29:25 79.02 20,364 AT
16:29:24 79.0537 3,135 NT
16:29:24 79.03 10,000 AT

LLOYDS BANKING GROUP PLCLLOY

790.50 (0.6369%)
Bid / Ask 78.92 - 79.16
Open 79.75
Vwap
Prev close 78.5
Volume 261,336,205
Day range 78.66 - 80.09
52w range 70.02 - 85.53
as of 16:35:04

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.