| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:17 | 120.8 | 2,461,472 | UT | ||
| 16:29:47 | 120.7 | 1,398 | AT | S | |
| 16:29:47 | 120.7 | 104 | AT | S | |
| 16:29:37 | 120.7 | 17 | AT | S | |
| 16:29:37 | 120.7 | 1,350 | AT | S | |
| 16:29:33 | 120.7 | 235 | AT | S | |
| 16:29:33 | 120.7 | 55 | AT | S | |
| 16:29:30 | 120.7 | 1,021 | AT | S | |
| 16:29:22 | 120.9 | 859 | AT | B | |
| 16:29:22 | 120.8 | 6,260 | AT | S | |
| 16:28:57 | 120.8 | 12,237 | AT | S | |
| 16:28:57 | 120.8 | 2,075 | AT | S | |
| 16:28:37 | 120.8 | 1,198 | AT | B | |
| 16:28:37 | 120.8 | 3,373 | AT | B | |
| 16:28:37 | 120.8 | 8,410 | AT | B | |
| 16:28:29 | 120.8 | 19,330 | AT | B | |
| 16:28:29 | 120.8 | 26,288 | AT | B | |
| 16:28:27 | 120.8 | 59 | AT | S | |
| 16:28:27 | 120.8 | 3,225 | AT | S | |
| 16:28:27 | 120.8 | 61 | AT | S | |
| 16:27:52 | 120.8 | 1,155 | AT | S | |
| 16:27:43 | 120.722 | 6,000 | O | ||
| 16:27:12 | 120.8 | 7,071 | AT | S | |
| 16:27:11 | 120.8 | 6,246 | AT | S | |
| 16:27:10 | 120.8 | 3,334 | AT | S | |
| 16:27:10 | 120.8 | 347 | AT | S | |
| 16:27:09 | 120.8 | 7,004 | AT | S | |
| 16:27:09 | 120.8 | 12,036 | AT | S | |
| 16:27:04 | 120.8 | 7,856 | AT | S | |
| 16:27:04 | 120.8 | 13,820 | AT | S | |
| 16:27:03 | 120.8 | 9,618 | AT | S | |
| 16:27:03 | 120.8 | 10,400 | AT | S | |
| 16:26:59 | 120.8 | 10,326 | AT | S | |
| 16:26:58 | 120.8 | 9,493 | AT | S | |
| 16:26:57 | 120.8 | 8,520 | AT | S | |
| 16:26:56 | 120.8 | 10,464 | AT | S | |
| 16:26:56 | 120.8 | 8,554 | AT | S | |
| 16:26:56 | 120.8 | 5,141 | AT | S | |
| 16:26:56 | 120.8 | 6,623 | AT | S | |
| 16:26:53 | 120.9 | 5,629 | AT | B | |
| 16:26:53 | 120.8 | 243 | AT | B | |
| 16:26:53 | 120.8 | 2,100 | AT | B | |
| 16:26:47 | 120.8 | 3,450 | AT | B | |
| 16:26:47 | 120.7 | 1,268 | AT | S | |
| 16:26:47 | 120.7 | 3,450 | AT | S | |
| 16:26:47 | 120.7 | 11,610 | AT | S | |
| 16:26:47 | 120.7 | 6,230 | AT | S | |
| 16:26:47 | 120.7 | 13,088 | AT | S | |
| 16:26:47 | 120.7 | 1,521 | AT | S |
Community View
Advertisement
Share price: LEGAL & GENERAL GROUP PLC, | LGEN | ,LGEN.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.