Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
08:24:08 79.95 11,990 AT
08:24:07 79.95 7,889 AT
08:24:07 79.95 5,000 AT
08:23:55 80.15 918 AT
08:23:34 80.15 1,167 AT
08:23:34 80.15 6,182 AT
08:22:16 80.2 11,709 AT
08:22:16 80.2 918 AT
08:22:16 80.2 1,958 AT
08:19:47 80.4 3,736 AT
08:19:46 80.4 14,770 AT
08:19:46 80.4 4,806 AT
08:19:46 80.35 16,833 AT
08:19:46 80.35 7,440 AT
08:19:46 80.3 8,500 AT
08:19:46 80.35 26,426 AT
08:19:45 80.4 3,182 AT
08:19:45 80.4 13,898 AT
08:19:21 80.4 2,951 AT
08:19:21 80.4 16,333 AT
08:19:09 80.4495 70 O
08:17:30 80.45 9,821 AT
08:16:18 80.4 13,684 AT
08:13:54 80.4 6,630 AT
08:13:54 80.4 1,800 AT
08:13:18 80.2515 882 O
08:12:48 80.2515 203 O
08:12:39 80.252 202 O
08:12:09 80.448 4,000 O
08:11:12 80.3 12,835 AT
08:10:06 80.4 12,015 AT
08:10:05 80.5 5,842 AT
08:10:05 80.5 3,500 AT
08:10:05 80.5 30,729 AT
08:10:05 80.5 12,042 AT
08:10:05 80.5 13,206 AT
08:10:05 80.5 40,000 AT
08:10:05 80.5 40,000 AT
08:10:05 80.5 7,290 AT
08:10:05 80.5 1,722 AT
08:10:05 80.5 500 AT
08:10:05 80.5 7,240 AT
08:10:05 80.5 500 AT
08:10:05 80.45 7,249 AT
08:10:05 80.45 5,180 AT
08:10:03 80.2 10,091 AT
08:10:03 80.25 10,164 AT
08:10:03 80.25 3,707 AT
08:10:03 80.3 111 AT
08:09:50 80.3 3,352 AT

LEGAL & GENERAL GROUP PLCLGEN

80.40.30(0.37%)
Bid / Ask 80.3 - 80.4
Open 80.25
Prev close 80.1
Volume 350,096
Day range 79.65 - 80.6
52w range 29.60 - 94.40
as of 08:10:06

Advertisement

Share price: LEGAL & GENERAL GROUP PLC | LGEN | ,LGEN.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.