Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 13:44:52 | 84.1005 | 5,000 | O |
| 13:44:31 | 84.1 | 3,653 | AT |
| 13:44:31 | 84.1 | 4,469 | AT |
| 13:44:31 | 84.1 | 1,878 | AT |
| 13:43:33 | 84.1 | 4,462 | AT |
| 13:43:33 | 84.1 | 2,984 | AT |
| 13:43:33 | 84.1 | 4,040 | AT |
| 13:43:24 | 84.05 | 4,479 | AT |
| 13:43:24 | 84.05 | 1,599 | AT |
| 13:43:24 | 84.05 | 7,579 | AT |
| 13:43:24 | 84.05 | 543 | AT |
| 13:43:22 | 84.05 | 1,471 | AT |
| 13:43:22 | 84.05 | 1,955 | AT |
| 13:43:22 | 84.05 | 5,874 | AT |
| 13:43:22 | 84.05 | 10,700 | AT |
| 13:42:19 | 84.05 | 249 | AT |
| 13:42:19 | 84.05 | 3,800 | AT |
| 13:41:33 | 84.05 | 5,951 | AT |
| 13:40:10 | 84 | 8,000 | AT |
| 13:40:10 | 84 | 929 | AT |
| 13:40:10 | 84 | 3,071 | AT |
| 13:40:10 | 84 | 2,305 | AT |
| 13:39:59 | 84.05 | 2,591 | AT |
| 13:39:59 | 84.05 | 16,792 | AT |
| 13:39:49 | 84.05 | 3,126 | AT |
| 13:39:49 | 84.05 | 82 | AT |
| 13:39:17 | 84 | 10,000 | AT |
| 13:39:17 | 84 | 19,190 | AT |
| 13:39:17 | 84 | 810 | AT |
| 13:39:06 | 84 | 194 | AT |
| 13:39:06 | 84 | 2,195 | AT |
| 13:39:06 | 84 | 3,320 | AT |
| 13:39:06 | 84 | 5,515 | AT |
| 13:39:06 | 84 | 7,826 | AT |
| 13:39:06 | 84 | 85 | AT |
| 13:38:04 | 84.1 | 2,182 | AT |
| 13:38:04 | 84.1 | 10,730 | AT |
| 13:38:04 | 84.05 | 7,420 | AT |
| 13:38:04 | 84.05 | 2,293 | AT |
| 13:38:04 | 84 | 5,373 | AT |
| 13:38:03 | 84 | 3,930 | AT |
| 13:38:03 | 84 | 1,397 | AT |
| 13:38:00 | 84 | 1,944 | AT |
| 13:38:00 | 84 | 7,355 | AT |
| 13:37:58 | 84 | 3,345 | AT |
| 13:37:58 | 84 | 1,610 | AT |
| 13:37:58 | 84 | 1,564 | AT |
| 13:37:58 | 84 | 6,574 | AT |
| 13:37:58 | 84 | 6,907 | AT |
| 13:37:55 | 83.95 | 1,735 | AT |
Advertisement
Share price: LEGAL & GENERAL GROUP PLC | LGEN | ,LGEN.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.