Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:02:19 | 94.75 | 294 | AT |
| 10:01:22 | 94.75 | 1,448 | AT |
| 10:01:22 | 94.75 | 11,987 | AT |
| 09:59:00 | 94.705 | 2,438 | O |
| 09:58:44 | 94.75 | 9,720 | AT |
| 09:58:42 | 94.75 | 5,965 | AT |
| 09:58:42 | 94.75 | 4,380 | AT |
| 09:58:42 | 94.75 | 5,965 | AT |
| 09:54:02 | 94.8 | 273 | AT |
| 09:54:02 | 94.8 | 2,025 | AT |
| 09:54:02 | 94.8 | 5,315 | AT |
| 09:53:19 | 94.75 | 51 | AT |
| 09:53:17 | 94.75 | 509 | AT |
| 09:52:29 | 94.8 | 6,283 | AT |
| 09:52:22 | 94.8 | 10,650 | AT |
| 09:51:03 | 94.8 | 10,000 | AT |
| 09:50:56 | 94.892 | 1,000 | O |
| 09:49:03 | 94.8 | 2,089 | AT |
| 09:48:14 | 94.65 | 2,800 | AT |
| 09:48:14 | 94.65 | 5,000 | AT |
| 09:48:14 | 94.65 | 10,000 | AT |
| 09:48:14 | 94.65 | 5,000 | AT |
| 09:46:48 | 94.47 | 10,000 | O |
| 09:45:42 | 94.55 | 805 | AT |
| 09:45:41 | 94.55 | 195 | AT |
| 09:45:37 | 94.5 | 803 | AT |
| 09:45:37 | 94.5 | 2,851 | AT |
| 09:45:37 | 94.5 | 2,528 | AT |
| 09:42:36 | 94.45 | 749 | AT |
| 09:42:36 | 94.45 | 3,472 | AT |
| 09:42:36 | 94.45 | 5,169 | AT |
| 09:42:36 | 94.45 | 1,156 | AT |
| 09:42:36 | 94.45 | 3,799 | AT |
| 09:39:02 | 94.45 | 11,380 | AT |
| 09:37:58 | 94.35 | 2,406 | AT |
| 09:37:58 | 94.35 | 97 | AT |
| 09:36:44 | 94.35 | 4,665 | AT |
| 09:36:44 | 94.4 | 154 | AT |
| 09:36:44 | 94.4 | 1,943 | AT |
| 09:36:44 | 94.4 | 1,048 | AT |
| 09:35:47 | 94.4 | 1,235 | AT |
| 09:35:47 | 94.4 | 5,615 | AT |
| 09:35:47 | 94.4 | 287 | AT |
| 09:34:19 | 94.5 | 4,648 | AT |
| 09:34:19 | 94.5 | 5,846 | AT |
| 09:31:20 | 94.4 | 126 | AT |
| 09:31:19 | 94.4 | 858 | AT |
| 09:31:08 | 94.35 | 306 | AT |
| 09:31:08 | 94.35 | 1,949 | AT |
| 09:31:07 | 94.4 | 99 | AT |
Advertisement
Share price: LEGAL & GENERAL GROUP PLC | LGEN | ,LGEN.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.