Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
13:44:52 84.1005 5,000 O
13:44:31 84.1 3,653 AT
13:44:31 84.1 4,469 AT
13:44:31 84.1 1,878 AT
13:43:33 84.1 4,462 AT
13:43:33 84.1 2,984 AT
13:43:33 84.1 4,040 AT
13:43:24 84.05 4,479 AT
13:43:24 84.05 1,599 AT
13:43:24 84.05 7,579 AT
13:43:24 84.05 543 AT
13:43:22 84.05 1,471 AT
13:43:22 84.05 1,955 AT
13:43:22 84.05 5,874 AT
13:43:22 84.05 10,700 AT
13:42:19 84.05 249 AT
13:42:19 84.05 3,800 AT
13:41:33 84.05 5,951 AT
13:40:10 84 8,000 AT
13:40:10 84 929 AT
13:40:10 84 3,071 AT
13:40:10 84 2,305 AT
13:39:59 84.05 2,591 AT
13:39:59 84.05 16,792 AT
13:39:49 84.05 3,126 AT
13:39:49 84.05 82 AT
13:39:17 84 10,000 AT
13:39:17 84 19,190 AT
13:39:17 84 810 AT
13:39:06 84 194 AT
13:39:06 84 2,195 AT
13:39:06 84 3,320 AT
13:39:06 84 5,515 AT
13:39:06 84 7,826 AT
13:39:06 84 85 AT
13:38:04 84.1 2,182 AT
13:38:04 84.1 10,730 AT
13:38:04 84.05 7,420 AT
13:38:04 84.05 2,293 AT
13:38:04 84 5,373 AT
13:38:03 84 3,930 AT
13:38:03 84 1,397 AT
13:38:00 84 1,944 AT
13:38:00 84 7,355 AT
13:37:58 84 3,345 AT
13:37:58 84 1,610 AT
13:37:58 84 1,564 AT
13:37:58 84 6,574 AT
13:37:58 84 6,907 AT
13:37:55 83.95 1,735 AT

LEGAL & GENERAL GROUP PLCLGEN

84.10.75(0.90%)
Bid / Ask 84.05 - 84.25
Open 83.7
Prev close 83.35
Volume 8,958,948
Day range 82.8 - 84.7
52w range 29.90 - 94.40
as of 13:32:45

Advertisement

Share price: LEGAL & GENERAL GROUP PLC | LGEN | ,LGEN.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.