Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:10:04 0.102 1,000,000 O
16:08:57 0.1 250,000 AT
15:25:19 0.102 2,519,341 O
14:16:16 0.105 500,000 O
14:14:37 0.11 5,000,000 AT
14:14:37 0.11 400,000 AT
14:14:37 0.11 2,000,000 AT
14:11:46 0.11 2,085,912 O
13:51:48 0.11 454,000 O
13:23:58 0.11 3,000,000 AT
13:23:13 0.11 3,445,459 O
12:39:05 0.1 100,000 AT
12:37:53 0.103 2,412,626 O
12:29:47 0.103 921,451 O
12:25:14 0.103 85,485 O
12:06:46 0.104 1,500,000 O
12:00:59 0.1 1,000,000 AT
11:41:38 0.1 1,000,000 AT
11:40:48 0.1 1,000,000 AT
11:40:43 0.1 2,000,000 AT
11:40:43 0.1 1,000,000 AT
11:40:36 0.1 2,250,000 AT
11:34:26 0.1 500,000 AT
11:33:05 0.1 250,000 AT
11:29:37 0.1 1,000,000 AT
11:28:31 0.1 1,000,000 AT
11:26:46 0.105 654,000 O
10:43:02 0.106 936,838 O
10:42:21 0.1 892,226 O
10:31:54 0.107 923,409 O
10:22:26 0.1 750,000 O
10:19:50 0.1021 787,401 O
10:16:22 0.103 159,482 O
09:42:08 0.113 100,000 O
09:27:37 0.1138 103,100 O
09:25:37 0.11 500,000 AT
09:23:43 0.1138 200,000 O
09:04:42 0.115 652,178 O
08:54:42 0.116 517,728 O
08:48:35 0.117 841,455 O
08:36:54 0.11 5,000,000 AT
08:32:43 0.1215 81,523 O
08:29:43 0.12 5,000 AT
08:28:56 0.1235 192,308 O
08:20:01 0.1179 424,088 O
08:09:57 0.103 532,199 O
08:08:56 0.103 1,000,000 O
08:08:50 0.12 1,000,000 AT
08:08:41 0.12 600,000 AT
08:02:42 0.112 2,220,982 O
08:01:58 0.11 400,000 O
08:01:20 0.109 287,201 O
08:01:19 0.109 447,252 O
08:01:10 0.109 622,065 O
08:00:58 0.11 5,000,000 AT
08:00:58 0.11 5,000,000 AT

LEED RESOURCES PLCLDP

0.110.02 (15.7895%)
Bid / Ask 0.1 - 0.12
Open 0.11
Vwap
Prev close 0.095
Volume 67,504,709
Day range 0.1 - 0.1235
52w range 0.04 - 0.13
as of 16:35:09

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.