Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:25:01 0.114 3,864,470 O
16:22:31 0.106 4,171,724 O
16:12:23 0.1138 2,085,812 O
15:34:56 0.11 500,000 AT
13:50:16 0.106 979,599 O
13:45:56 0.115 262,613 O
13:03:22 0.117 961,375 O
12:59:58 0.107 940,477 O
12:54:20 0.107 380,011 O
12:27:13 0.11 100,000 AT
12:26:43 0.11 100,000 AT
10:56:21 0.107 900,000 O
10:28:22 0.115 296,975 O
10:23:41 0.11 1,000,000 AT
10:23:06 0.115 900,000 O
10:21:42 0.1 4,895,000 AT
10:21:42 0.1 5,000 AT
10:17:54 0.115 1,000,000 O
10:07:58 0.118 900,000 O
09:54:34 0.118 700,000 O
09:22:50 0.118 300,000 O
09:15:40 0.1053 1,000,000 O
09:13:30 0.12 500,000 AT
08:43:34 0.11 5,000,000 AT
08:33:22 0.11 300,000 O
08:23:08 0.11 1,600,000 O
08:18:40 0.11 124,588 O

LEED RESOURCES PLCLDP

0.110.01 (4.7619%)
Bid / Ask 0.1 - 0.12
Open 0.11
Vwap
Prev close 0.105
Volume 33,767,644
Day range 0.1 - 0.12
52w range 0.04 - 0.13
as of 16:35:18

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.