Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:06:19 0.075 1,194,634 O
16:04:22 0.07 1,000,000 AT
14:26:57 0.07 1,000,000 AT
14:26:55 0.07 1,000,000 AT
14:26:54 0.07 1,000,000 AT
14:26:51 0.07 1,000,000 AT
14:26:29 0.07 1,000,000 AT
13:59:32 0.07 8,162 AT
13:59:26 0.07 200,000 AT
13:58:55 0.07 1,417,217 O
13:58:25 0.07 100,000 AT
13:14:40 0.07 5,000,000 AT
13:14:40 0.07 5,000,000 AT
12:54:53 0.07 171,429 O
12:28:49 0.0785 486,803 O
12:13:53 0.071 105,000 O
12:07:06 0.08 5,000,000 AT
12:07:06 0.08 2,000,000 AT
12:06:08 0.08 3,723,932 O
08:55:07 0.07 50,000 AT
08:53:22 0.07 950,000 AT
08:47:30 0.075 1,310,844 O
08:45:58 0.065 2,743,840 O
08:36:31 0.07 5,000,000 AT
08:36:31 0.07 5,000,000 AT
08:36:22 0.07 8,506,750 O

LEED RESOURCES PLCLDP

0.0750.02 (25.0000%)
Bid / Ask 0.07 - 0.08
Open 0.07
Vwap
Prev close 0.06
Volume 53,968,611
Day range 0.065 - 0.08
52w range 0.05 - 0.23
as of 16:35:29

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.