| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:27:30 | 0.138 | 1,000,000 | O | ||
| 14:34:30 | 0.13 | 1,500,000 | O | ||
| 14:33:13 | 0.131 | 2,500,000 | O | ||
| 14:30:23 | 0.13 | 1,220,442 | AT | S | |
| 14:30:17 | 0.13 | 779,558 | AT | S | |
| 14:30:17 | 0.13 | 2,000,000 | AT | S | |
| 14:30:10 | 0.13 | 1,000,000 | O | ||
| 14:15:24 | 0.1312 | 1,000,000 | O | ||
| 14:02:04 | 0.1311 | 3,000,000 | O | ||
| 14:00:13 | 0.133 | 1,000,000 | O | ||
| 13:21:25 | 0.132 | 890,999 | O | ||
| 11:15:04 | 0.14 | 1,000,000 | AT | S | |
| 10:41:55 | 0.14 | 2,000,000 | AT | S | |
| 10:23:32 | 0.15 | 2,000,000 | AT | S | |
| 09:22:01 | 0.14 | 2,000,000 | AT | S | |
| 09:22:01 | 0.14 | 2,000,000 | AT | S | |
| 09:19:09 | 0.16 | 350,000 | AT | B | |
| 09:19:04 | 0.157 | 314,058 | O | ||
| 09:19:02 | 0.157 | 309,315 | O | ||
| 09:17:57 | 0.16 | 350,000 | AT | B | |
| 09:16:41 | 0.168 | 944,119 | O | ||
| 09:16:10 | 0.16 | 50,000 | AT | B | |
| 09:13:34 | 0.142 | 177,000 | O | ||
| 09:05:27 | 0.154 | 1,000,000 | O | ||
| 08:59:37 | 0.14 | 2,000,000 | AT | B | |
| 08:28:32 | 0.13 | 163,340 | AT | B |
Advertisement
Share price: LEED RESOURCES ORD 0.1P | LDP | ,LDP.L,LON:LDP,LSE:LDP
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.