Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:15:24 | 642.41 | 2,319 | NT |
| 10:12:51 | 642 | 12,000 | NT |
| 10:12:40 | 642 | 549 | AT |
| 10:10:10 | 642 | 450 | AT |
| 10:10:10 | 642 | 225 | AT |
| 10:10:10 | 642 | 182 | AT |
| 10:10:10 | 642 | 489 | AT |
| 10:10:08 | 642 | 2,000 | AT |
| 10:10:08 | 642 | 180 | AT |
| 10:10:08 | 642 | 693 | AT |
| 10:10:08 | 642 | 3,000 | AT |
| 10:09:36 | 641.5 | 555 | AT |
| 10:09:34 | 642 | 413 | AT |
| 10:09:30 | 642 | 1,936 | AT |
| 10:09:29 | 642 | 651 | AT |
| 10:09:29 | 642 | 396 | AT |
| 10:09:29 | 642 | 255 | AT |
| 10:09:29 | 642 | 3,000 | AT |
| 10:09:29 | 642.5 | 1,055 | AT |
| 10:09:29 | 642 | 106 | AT |
| 10:09:29 | 642 | 68 | AT |
| 10:09:29 | 642 | 221 | AT |
| 10:09:17 | 642 | 1,571 | AT |
| 10:09:17 | 642 | 379 | AT |
| 10:09:15 | 642 | 829 | AT |
| 10:09:15 | 642 | 743 | AT |
| 10:09:15 | 642 | 2,122 | AT |
| 10:09:15 | 642 | 135 | AT |
| 10:09:05 | 642 | 1,728 | AT |
| 10:09:05 | 642 | 500 | AT |
| 10:09:05 | 642 | 1,242 | AT |
| 10:07:03 | 642 | 758 | AT |
| 10:05:38 | 642 | 428 | AT |
| 10:05:38 | 642 | 158 | AT |
| 10:04:57 | 642 | 237 | AT |
| 10:04:57 | 642 | 174 | AT |
| 10:03:40 | 642 | 731 | AT |
| 10:03:19 | 642.41 | 74 | NT |
| 09:54:35 | 642 | 1,640 | AT |
| 09:54:32 | 642 | 212 | AT |
| 09:54:30 | 642 | 1,097 | AT |
| 09:54:29 | 642 | 993 | AT |
| 09:54:03 | 642 | 278 | AT |
| 09:54:03 | 642 | 337 | AT |
| 09:54:03 | 642 | 313 | AT |
| 09:54:03 | 642 | 432 | AT |
| 09:54:03 | 642 | 173 | AT |
| 09:54:03 | 642 | 26 | AT |
| 09:54:01 | 642 | 117 | AT |
| 09:54:01 | 642 | 335 | AT |
Advertisement
Share price: LAND SECURITIES GROUP PLC | LAND | ,LAND.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.