| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:19 | 675.5 | 557,513 | UT |
| 16:29:50 | 676 | 131 | AT |
| 16:29:50 | 676 | 35 | AT |
| 16:29:42 | 676 | 149 | AT |
| 16:29:33 | 676 | 149 | AT |
| 16:29:31 | 676.155 | 446 | O |
| 16:29:19 | 676.5 | 75 | AT |
| 16:29:19 | 676.5 | 2,436 | AT |
| 16:29:12 | 676.5 | 4,464 | AT |
| 16:29:10 | 676.5 | 147 | AT |
| 16:29:09 | 676.5 | 1,328 | AT |
| 16:29:09 | 676.5 | 272 | AT |
| 16:29:09 | 676.5 | 1,395 | AT |
| 16:29:09 | 676.5 | 1,041 | AT |
| 16:29:03 | 676 | 6 | AT |
| 16:29:03 | 676.5 | 372 | AT |
| 16:29:03 | 676.5 | 834 | AT |
| 16:29:01 | 676 | 735 | AT |
| 16:28:37 | 676 | 664 | AT |
| 16:28:37 | 676 | 157 | AT |
| 16:28:37 | 676 | 305 | AT |
| 16:28:37 | 676 | 249 | AT |
| 16:28:37 | 676 | 400 | AT |
| 16:28:37 | 676 | 240 | AT |
| 16:28:37 | 676 | 342 | AT |
| 16:28:27 | 676.155 | 300 | O |
| 16:28:19 | 676.5 | 1,443 | AT |
| 16:28:19 | 676.5 | 1,256 | AT |
| 16:28:13 | 676 | 258 | AT |
| 16:28:07 | 676 | 269 | AT |
| 16:28:07 | 676 | 700 | AT |
| 16:28:07 | 676 | 400 | AT |
| 16:28:07 | 676 | 730 | AT |
| 16:27:41 | 676 | 504 | AT |
| 16:27:41 | 676 | 202 | AT |
| 16:27:40 | 676 | 1 | AT |
| 16:27:40 | 676 | 33 | AT |
| 16:27:39 | 676 | 464 | AT |
| 16:27:39 | 676 | 236 | AT |
| 16:27:34 | 676 | 800 | AT |
| 16:27:19 | 676 | 400 | AT |
| 16:27:19 | 676 | 304 | AT |
| 16:27:19 | 676 | 200 | AT |
| 16:27:19 | 676 | 1,300 | AT |
| 16:27:05 | 675.5 | 117 | AT |
| 16:27:05 | 675.5 | 47 | AT |
| 16:27:05 | 675.5 | 798 | AT |
| 16:27:05 | 675.5 | 188 | AT |
| 16:26:57 | 675.5 | 276 | AT |