Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:17 670.5 318,320 UT
16:29:57 669.5 390 AT
16:29:57 669.5 7 AT
16:29:51 669 953 AT
16:29:51 669 789 AT
16:29:51 669 1,642 AT
16:29:51 669 200 AT
16:29:51 669 200 AT
16:29:42 669.5 99 AT
16:29:42 669.5 698 AT
16:29:40 669.5 500 AT
16:29:40 669.5 100 AT
16:29:40 669.5 274 AT
16:29:40 669.5 600 AT
16:29:40 669.5 168 AT
16:29:40 669.5 1,400 AT
16:29:40 669.5 100 AT
16:29:40 669.5 400 AT
16:29:36 669.5 1,767 AT
16:29:36 669.5 500 AT
16:29:36 669.5 725 AT
16:29:36 669.5 300 AT
16:29:36 669.5 1,000 AT
16:29:36 669.5 1,000 AT
16:29:36 670 148 AT
16:29:12 670.5 710 AT
16:29:12 670.5 517 AT
16:29:08 670.5 2,519 AT
16:29:08 670.5 2,347 AT
16:29:06 670.5 189 AT
16:29:06 670.5 121 AT
16:29:06 670.5 280 AT
16:29:06 670.5 1,099 AT
16:29:06 670.5 790 AT
16:29:05 670.5 100 AT
16:29:05 670.5 3,000 AT
16:28:37 671 1,128 AT
16:28:37 671 1,158 AT
16:28:37 671 1,215 AT
16:28:37 671 1,461 AT
16:26:57 671 237 AT
16:26:57 671 482 AT
16:26:57 671 81 AT
16:26:55 671 855 AT
16:26:41 670.593 875 O
16:26:36 670.5 1,800 AT
16:26:36 670.5 412 AT
16:26:36 670.5 163 AT
16:26:36 670.5 800 AT

LAND SECURITIES GROUP PLCLAND

670.5-3.50(-0.52%)
Bid / Ask 670.5 - 671
Open 672
Prev close 674
Volume 1,536,915
Day range 669 - 677.505
52w range 365.75 - 743.50
as of 16:35:17

Advertisement

Share price: LAND SECURITIES GROUP PLC | LAND | ,LAND.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.