Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:19 675.5 557,513 UT
16:29:50 676 131 AT
16:29:50 676 35 AT
16:29:42 676 149 AT
16:29:33 676 149 AT
16:29:31 676.155 446 O
16:29:19 676.5 75 AT
16:29:19 676.5 2,436 AT
16:29:12 676.5 4,464 AT
16:29:10 676.5 147 AT
16:29:09 676.5 1,328 AT
16:29:09 676.5 272 AT
16:29:09 676.5 1,395 AT
16:29:09 676.5 1,041 AT
16:29:03 676 6 AT
16:29:03 676.5 372 AT
16:29:03 676.5 834 AT
16:29:01 676 735 AT
16:28:37 676 664 AT
16:28:37 676 157 AT
16:28:37 676 305 AT
16:28:37 676 249 AT
16:28:37 676 400 AT
16:28:37 676 240 AT
16:28:37 676 342 AT
16:28:27 676.155 300 O
16:28:19 676.5 1,443 AT
16:28:19 676.5 1,256 AT
16:28:13 676 258 AT
16:28:07 676 269 AT
16:28:07 676 700 AT
16:28:07 676 400 AT
16:28:07 676 730 AT
16:27:41 676 504 AT
16:27:41 676 202 AT
16:27:40 676 1 AT
16:27:40 676 33 AT
16:27:39 676 464 AT
16:27:39 676 236 AT
16:27:34 676 800 AT
16:27:19 676 400 AT
16:27:19 676 304 AT
16:27:19 676 200 AT
16:27:19 676 1,300 AT
16:27:05 675.5 117 AT
16:27:05 675.5 47 AT
16:27:05 675.5 798 AT
16:27:05 675.5 188 AT
16:26:57 675.5 276 AT

LAND SECURITIES GROUP PLCLAND

675.56.00(0.90%)
Bid / Ask 675 - 675.5
Open 668
Prev close 669.5
Volume 1,641,610
Day range 667.5 - 676.5
52w range 365.75 - 743.50
as of 16:35:19

Advertisement

Share price: LAND SECURITIES GROUP PLC | LAND | ,LAND.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.