Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:15 634.5 451,056 UT
16:30:36 633.5 13,000 OK
16:29:41 633.5 89 AT
16:29:08 633 1,255 AT
16:29:01 633.5 83 AT
16:29:01 633.5 611 AT
16:29:01 633.5 28 AT
16:29:01 633.5 391 AT
16:29:01 633.5 1,457 AT
16:29:01 633.5 700 AT
16:29:01 633.5 195 AT
16:29:01 633.5 805 AT
16:28:09 633 1,500 AT
16:28:02 633 1,500 AT
16:28:00 633 1,500 AT
16:27:00 633.5 111 AT
16:27:00 633.5 2,200 AT
16:26:52 633.5 34 AT
16:26:52 633.5 400 AT
16:26:52 633.5 266 AT
16:26:52 633.5 3,264 AT
16:26:52 633.5 2,374 AT
16:26:52 633.5 4,690 AT
16:26:52 633.5 466 AT
16:26:52 633.5 8 AT
16:26:52 633.5 1,000 AT
16:26:52 633.5 492 AT
16:26:37 633.5 966 AT
16:26:37 633.5 455 AT
16:26:04 633.5 345 AT
16:26:04 633.5 100 AT
16:25:25 633 535 AT
16:24:58 633 457 AT
16:24:57 633 661 AT
16:24:57 633 118 AT
16:24:57 632.5 767 AT
16:24:57 632.5 263 AT
16:24:57 632.5 929 AT
16:24:57 632.5 988 AT
16:24:57 632.5 145 AT
16:24:57 633 4,572 AT
16:24:57 633 475 AT
16:24:57 633 1,459 AT
16:24:57 633 1,030 AT
16:24:57 633 2,064 AT
16:24:57 633 400 AT
16:23:11 632.5 874 AT
16:23:11 632.5 451 AT
16:23:11 632.5 175 AT
16:23:09 632.5 288 AT
16:23:09 632.5 1,212 AT
16:23:08 632.5 613 AT
16:23:08 632.5 887 AT
16:23:07 632.5 513 AT
16:23:07 632.5 987 AT
16:22:26 633 465 AT
16:22:26 633 400 AT
16:22:26 633 300 AT
16:22:26 633 300 AT
16:22:17 633 700 AT
16:22:12 633 1,000 AT
16:22:12 633 500 AT
16:21:28 632.625 3,310 O
16:21:14 632.5 1,506 AT
16:21:14 632.5 394 AT
16:19:52 632.5 733 AT
16:19:51 632.5 267 AT
16:19:50 632.5 3,039 AT
16:19:50 632.5 103 AT
16:19:50 632.5 1,461 AT
16:19:50 632.5 600 AT
16:19:50 632.5 573 AT
16:19:50 632.5 1,000 AT
16:18:57 632 78 AT
16:18:57 632 37 AT
16:18:57 632 558 AT
16:18:57 632 1,630 AT
16:18:57 632 666 AT
16:18:43 632 796 AT
16:18:43 632 300 AT
16:18:43 632 1,000 AT
16:18:43 632 1,963 AT
16:18:43 632 600 AT
16:18:43 632 455 AT
16:18:43 631.5 300 AT
16:18:43 631.5 1,000 AT
16:18:43 631.5 300 AT
16:18:43 631.5 300 AT
16:18:43 631.5 66 AT
16:18:41 631.5 151 AT
16:18:41 631.5 83 AT
16:18:41 631.5 69 AT
16:18:41 631.5 300 AT
16:18:41 631.5 400 AT
16:18:37 631.5 300 AT
16:18:18 631.5 600 AT
16:18:16 631.5 446 AT
16:18:16 631.5 300 AT
16:18:16 631.5 1,389 AT
16:18:16 631.5 300 AT
16:18:16 631.5 400 AT
16:18:14 631.5 654 AT
16:18:14 631.5 573 AT
16:17:44 631 205 AT
16:17:44 631 794 AT
16:17:44 631 677 AT
16:17:19 631.5 27 AT
16:17:19 631.5 501 AT
16:17:19 631.5 972 AT
16:17:18 631.5 1,500 AT
16:17:16 631.5 836 AT
16:17:16 631.5 664 AT
16:16:55 631.5 800 AT
16:16:55 631.5 700 AT
16:16:44 631 1,261 AT
16:15:14 631 1,200 AT
16:15:11 631 500 AT
16:15:11 631 700 AT
16:15:03 631 1,000 AT
16:15:03 631 200 AT
16:15:02 631 1,200 AT
16:14:47 631 218 AT
16:14:47 631 3,267 AT
16:14:46 631 385 AT
16:14:11 631 573 AT
16:14:11 631 1,335 AT
16:14:11 631 1,200 AT
16:14:11 631 400 AT
16:14:11 631 2,976 AT
16:14:11 631 300 AT
16:14:11 631 300 AT
16:14:11 631 300 AT
16:14:11 631 400 AT
16:14:11 631 300 AT
16:14:11 631 399 AT
16:14:11 631 490 AT
16:14:11 631 1,000 AT
16:14:11 631 2,706 AT
16:14:11 630.5 500 AT
16:14:11 630.5 540 AT
16:14:11 630.5 1,254 AT
16:14:11 630.5 600 AT
16:12:53 630.5 520 AT
16:12:53 630.5 600 AT
16:12:53 630.5 1,148 AT
16:12:53 630.5 280 AT
16:12:53 630.5 149 AT
16:12:18 630.5 836 AT
16:12:18 630.5 364 AT
16:12:14 630.5 136 AT
16:12:14 630.5 240 AT
16:12:14 630.5 390 AT
16:12:14 630.5 434 AT
16:12:12 630.5 820 AT
16:12:12 630.5 380 AT
16:11:48 630.5 96 AT
16:11:48 630.5 1,104 AT
16:11:21 630.5 25 AT
16:11:21 630.5 270 AT
16:11:21 630.5 700 AT
16:11:21 630.5 205 AT
16:11:18 630.5 300 AT
16:10:43 630.375 500 O
16:10:04 630.5 131 AT
16:10:00 631 823 AT
16:10:00 631 1,553 AT
16:10:00 631 716 AT
16:10:00 631 300 AT
16:10:00 631 463 AT
16:10:00 631 1,163 AT
16:10:00 631 1,800 AT
16:10:00 631 379 AT
16:10:00 631 293 AT
16:10:00 631 300 AT
16:10:00 631 1,000 AT
16:10:00 631 200 AT
16:10:00 631 400 AT
16:10:00 631 171 AT
16:10:00 631 439 AT
16:09:44 631 2,843 NT
16:09:42 630.994 591 NT
16:09:27 630 7 AT
16:09:17 630.5 300 AT
16:09:17 630.5 300 AT
16:09:17 630.5 300 AT
16:09:17 630.5 1,000 AT
16:09:00 631 300 AT
16:09:00 631 800 AT
16:09:00 631 600 AT
16:08:58 631 800 AT
16:08:35 631 853 AT
16:08:35 631 2,097 AT
16:08:29 632 300 AT
16:08:29 632 400 AT
16:08:29 632 539 AT
16:08:29 632 300 AT
16:08:29 632 48 AT
16:08:29 632 252 AT
16:08:29 632 48 AT
16:08:29 632 600 AT
16:08:29 632 157 AT
16:08:29 632 443 AT
16:08:29 632 800 AT
16:08:29 632 600 AT
16:08:18 632 254 AT
16:08:18 632 860 AT
16:08:10 632 300 AT
16:08:08 632 531 AT
16:07:50 632 398 AT
16:07:50 632 300 AT
16:07:50 632 1,178 AT
16:07:50 632 1,277 AT
16:07:50 632 407 AT
16:07:50 632 1,100 AT
16:07:48 632 300 AT
16:07:47 632 200 AT
16:07:47 632 1,000 AT
16:07:39 632 531 AT
16:06:31 632 531 AT
16:06:06 632.5 181 AT
16:06:06 632.5 400 AT
16:06:06 632.5 232 AT
16:06:06 632.5 269 AT
16:05:40 632.5 300 AT
16:05:35 632 531 AT
16:05:28 632.5 2,510 NT
16:05:03 632.5 15 AT
16:05:03 632.5 24 AT
16:05:03 632.5 196 AT
16:05:03 632.5 111 AT
16:05:03 632.5 627 AT
16:05:00 632.5 300 AT
16:05:00 632.5 162 AT
16:05:00 632.5 138 AT
16:05:00 632.5 158 AT
16:05:00 632.5 623 AT
16:05:00 632.5 119 AT
16:04:54 632 73 AT
16:04:54 632 300 AT
16:04:54 632 127 AT
16:03:44 632.5 1,505 AT
16:03:33 632.875 784 O
16:01:29 633 133 AT
16:01:15 633 167 AT
16:01:15 633 125 AT
16:00:40 633 285 AT
16:00:30 632.5 31 AT
16:00:30 632.5 320 AT
16:00:19 633.5 597 AT

LAND SECURITIES GROUP PLCLAND

634.512.50(2.01%)
Bid / Ask 634.5 - 635
Open 621
Prev close 622
Volume 3,167,781
Day range 619.5 - 646.5
52w range 323.25 - 743.50
as of 16:35:15

Advertisement

Share price: LAND SECURITIES GROUP PLC | LAND | ,LAND.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.