Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:11 682 366,540 UT
  16:29:51 683 333 AT S
  16:29:51 683 1,802 AT S
  16:29:47 683 1,529 AT S
  16:29:29 683 644 AT B
  16:29:29 683 99 AT B
  16:29:10 683 500 AT S
  16:29:10 683 409 AT S
  16:29:01 683 628 AT S
  16:29:01 683 634 AT B
  16:29:01 683 923 AT B
  16:29:01 683 108 AT S
  16:29:01 683 1,395 AT S
  16:29:01 683 417 AT S
  16:29:00 683 337 AT B
  16:28:42 683.5 974 AT B
  16:28:42 683.5 26 AT B
  16:28:34 683 1,465 AT B
  16:28:34 683 157 AT B
  16:28:24 683 424 AT B
  16:28:24 683 229 AT B
  16:28:13 682.5 17 AT S
  16:27:56 683 497 AT B
  16:27:56 683 500 AT B
  16:27:56 683 1,528 AT B
  16:27:56 683 500 AT B
  16:27:56 683 500 AT B
  16:27:56 683 675 AT B
  16:27:49 683 1,745 AT S
  16:27:49 683 315 AT S
  16:27:49 683 1,650 AT S
  16:27:49 683 675 AT S
  16:27:49 683 767 AT S
  16:27:46 683 108 AT S
  16:27:00 683.5 241 AT B
  16:27:00 683.5 365 AT B
  16:27:00 683.5 57 AT B
  16:27:00 683.5 744 AT B
  16:27:00 683.5 500 AT B
  16:26:03 683.062 1,300 O
  16:25:57 683 88 AT S
  16:25:57 683 850 AT S
  16:25:57 683 400 AT S
  16:25:47 683.5 980 AT B
  16:25:42 683.5 1 AT S
  16:25:42 683.5 574 AT S
  16:25:42 683.5 208 AT S
  16:25:42 683.5 850 AT S
  16:25:42 683.5 479 AT S

LAND SECURITIES GROUPLAND

6821.50(0.22%)
Bid / Ask 682.5 - 683.5
Open 682
Prev close 680.5
Volume 3,924,631
Day range 675.5 - 686.5
52w range 608.00 - 894.66
as of 16:35:11

Community View


Advertisement

Share price: LAND SECURITIES GROUP | LAND | ,LAND.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.