Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:15:29 | 285 | 159 | AT |
| 10:15:26 | 284.6 | 169 | AT |
| 10:15:26 | 284.6 | 295 | AT |
| 10:13:09 | 284.6 | 371 | AT |
| 10:12:33 | 284.6 | 494 | AT |
| 10:10:19 | 285 | 39 | AT |
| 10:10:14 | 284.6 | 1,000 | AT |
| 10:04:06 | 285 | 407 | AT |
| 10:04:05 | 285 | 1,352 | AT |
| 10:04:05 | 285 | 1,659 | AT |
| 10:04:02 | 284.5 | 608 | AT |
| 10:03:50 | 285 | 221 | AT |
| 10:00:30 | 284.5 | 730 | AT |
| 10:00:30 | 284.5 | 1,770 | AT |
| 09:56:13 | 285 | 216 | AT |
| 09:55:19 | 285 | 38 | AT |
| 09:54:02 | 284.9 | 564 | AT |
| 09:50:53 | 283.9 | 400 | AT |
| 09:49:25 | 284.5 | 962 | AT |
| 09:46:01 | 284 | 356 | AT |
| 09:45:19 | 284 | 36 | AT |
| 09:38:55 | 284 | 1,551 | AT |
| 09:38:55 | 284 | 632 | AT |
| 09:37:02 | 283 | 1,753 | AT |
| 09:34:43 | 282.9 | 1,173 | AT |
| 09:34:43 | 283 | 256 | AT |
| 09:34:42 | 282.9 | 1,116 | AT |
| 09:34:38 | 283 | 566 | AT |
| 09:34:37 | 282.7 | 1,005 | AT |
| 09:34:37 | 282.7 | 2,500 | AT |
| 09:31:11 | 282.4 | 40 | AT |
| 09:31:11 | 281.3 | 154 | AT |
| 09:31:11 | 281.4 | 1,342 | AT |
| 09:31:11 | 281.5 | 1,604 | AT |
| 09:20:45 | 282.8 | 256 | AT |
| 09:20:45 | 283.1 | 442 | AT |
| 09:20:45 | 283.3 | 1,733 | AT |
| 09:20:45 | 283.5 | 400 | AT |
| 09:17:39 | 283.5 | 760 | AT |
| 09:16:02 | 283.8 | 40 | AT |
| 09:06:43 | 283 | 1,469 | AT |
| 09:06:43 | 283 | 400 | AT |
| 09:06:43 | 283 | 400 | AT |
| 09:06:43 | 283.1 | 400 | AT |
| 09:06:43 | 283.1 | 400 | AT |
| 09:06:43 | 283.2 | 256 | AT |
| 09:06:43 | 283.2 | 750 | AT |
| 09:06:43 | 283.2 | 600 | AT |
| 09:03:36 | 284 | 1,155 | AT |
| 09:03:35 | 284.9 | 616 | AT |
Advertisement
Share price: LAMPRELL PLC | LAM | ,LAM.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.