Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:08 246.8 23,254 UT
16:29:55 248.7 3 AT
16:26:40 249.4 321 AT
16:24:05 248.1 253 AT
16:24:02 248.1 253 AT
16:20:47 248.1 2,226 AT
16:19:39 248.8 514 AT
16:19:36 248.5 40,000 OK
16:19:31 249.3 47 AT
16:19:19 248.5 37,481 OK
16:17:09 247.8 39 AT
16:11:53 248.2 411 AT
16:04:24 248.2 915 AT
15:51:48 248.8 449 AT
15:42:03 248.452 300 O
15:37:30 248.5 1,493 AT
15:25:34 248.8 367 AT
15:21:38 248.8 300 AT
15:16:30 248.5 313 AT
15:08:42 249.9 2,195 AT
15:01:58 250 283 AT
15:01:57 250 1,123 AT
15:01:46 250.6 12,519 NT
14:58:30 250 2,614 AT
14:58:27 250 4,644 AT
14:57:39 248.1 1,000 O
14:57:24 250 876 AT
14:57:22 250 224 AT
14:57:22 250 3,330 AT
14:57:08 250 3,377 AT
14:57:07 250 1,087 AT
14:56:35 249.9 102 AT
14:54:04 248.8 448 AT
14:54:04 248.8 9,443 AT
14:41:33 248.8 346 AT
14:26:33 248.8 211 AT
14:08:52 248.8 37 AT
14:08:51 249 1,632 AT
14:08:43 248.8 1,414 AT
14:08:43 248.8 141 AT
14:08:43 248.8 199 AT
13:55:56 248.8 6,877 AT
13:55:56 248.8 103 AT
13:33:00 248.2 506 AT
13:32:59 248.2 962 AT
13:21:32 248.15 4,022 O
13:21:04 248 1,540 AT
13:20:20 248 100,000 O
13:20:07 248 100,000 O

LAMPRELL PLCLAM

246.81.80(0.73%)
Bid / Ask 246.8 - 249.2
Open 248.4
Prev close 245
Volume 668,370
Day range 246.7 - 250.6
52w range 52.00 - 256.80
as of 16:35:08

Advertisement

Share price: LAMPRELL PLC | LAM | ,LAM.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.