Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:14 328 115,536 UT
  16:29:59 327.57 1,220 O
  16:29:26 327.6 37 AT B
  16:29:26 327.6 752 AT B
  16:29:26 327.6 379 AT S
  16:29:26 328 8,000 AT B
  16:29:16 328.4 500 AT S
  16:29:16 328.4 1,781 AT S
  16:29:10 329 382 AT B
  16:28:35 327.9 125 AT S
  16:28:34 327.9 255 AT S
  16:28:33 327.9 111 AT S
  16:28:33 328.6 70 AT S
  16:28:33 328.6 30 AT S
  16:28:32 329.3 24 AT B
  16:28:32 329.3 186 AT B
  16:28:32 329.3 233 AT B
  16:28:32 329.3 339 AT B
  16:28:26 328.4 300 AT S
  16:28:03 328.2 150 AT B
  16:28:03 328.2 559 AT B
  16:27:58 327.777 366 O
  16:27:29 327.8 2,000 O
  16:26:28 328 140 AT B
  16:26:28 328 46 AT B
  16:26:20 327.5 432 AT S
  16:25:31 328 400 AT S
  16:25:31 328.1 290 AT B
  16:25:31 328.1 92 AT S
  16:25:26 328.5 539 AT B
  16:25:26 328.5 195 AT B
  16:25:17 328.1 500 AT S
  16:25:17 328.1 717 AT S
  16:25:03 328.1 191 AT S
  16:24:13 328.2 720 AT B
  16:24:13 328.2 350 AT B
  16:23:57 327.77 4,500 O
  16:22:52 328.2 392 AT B
  16:22:52 328 154 AT B
  16:22:52 328 500 AT S
  16:22:52 328 11 AT S
  16:22:52 328 469 AT S
  16:19:48 328 88 AT S
  16:13:34 328.3 185 AT B
  16:13:34 328.3 184 AT B
  16:13:34 328.3 183 AT B
  16:13:34 328.3 165 AT B
  16:12:46 328 1,915 AT S
  16:12:46 328 320 AT S

LAMPRELL PLCLAM

328-3.10(-0.94%)
Bid / Ask 327.4 - 327.6
Open 329
Prev close 331.1
Volume 402,495
Day range 319.725548 - 334.691
52w range 214.85 - 400.00
as of 16:35:14

Community View


Advertisement

Share price: LAMPRELL PLC | LAM | ,LAM.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.