Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:18 251.5 14,982 UT
16:29:43 253.7 420 AT
16:29:41 253.4 818 AT
16:29:39 253.4 51 AT
16:29:32 252 4 AT
16:29:26 252 8 AT
16:29:17 252 58 AT
16:29:10 252 65 AT
16:29:05 252 596 AT
16:28:55 252 812 AT
16:28:53 252 396 AT
16:28:36 252 402 AT
16:28:36 252 231 AT
16:28:05 252 628 AT
16:27:56 252 54 AT
16:27:56 252 200 AT
16:27:56 252 830 AT
16:27:41 252 796 AT
16:27:40 252 813 AT
16:27:40 251.9 284 AT
16:27:40 251.9 556 AT
16:27:18 251.4 400 AT
16:25:03 251.5 96 AT
16:22:06 251.4 36 AT
16:19:20 251.8 1,279 AT
16:17:36 252.5 606 AT
16:17:06 251.8 200 AT
16:17:06 251.8 81 AT
16:16:37 251.5 783 AT
16:16:37 251.5 596 AT
16:16:12 251.2 606 AT
16:16:12 251.2 63 AT
16:16:07 251.2 2,435 AT
16:16:07 251.2 568 AT
16:11:58 250.3 64 AT
16:11:10 250 41 AT
16:10:24 250.1 496 AT
15:59:31 250.3 968 AT
15:57:25 250 21 AT
15:57:25 249.9 109 AT
15:57:25 250 608 AT
15:57:25 250 4 AT
15:57:25 250 65 AT
15:57:25 250 1,348 AT
15:57:25 250 390 AT
15:51:11 249.8 388 AT
15:48:34 249.9 200 AT
15:47:56 250 200 AT
15:47:53 250.4 1,320 AT

LAMPRELL PLCLAM

251.51.30(0.52%)
Bid / Ask 251.4 - 251.5
Open 253.7
Prev close 250.2
Volume 354,429
Day range 247.2 - 254.2
52w range 52.00 - 256.80
as of 16:35:18

Advertisement

Share price: LAMPRELL PLC | LAM | ,LAM.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.