| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:18 | 251.5 | 14,982 | UT |
| 16:29:43 | 253.7 | 420 | AT |
| 16:29:41 | 253.4 | 818 | AT |
| 16:29:39 | 253.4 | 51 | AT |
| 16:29:32 | 252 | 4 | AT |
| 16:29:26 | 252 | 8 | AT |
| 16:29:17 | 252 | 58 | AT |
| 16:29:10 | 252 | 65 | AT |
| 16:29:05 | 252 | 596 | AT |
| 16:28:55 | 252 | 812 | AT |
| 16:28:53 | 252 | 396 | AT |
| 16:28:36 | 252 | 402 | AT |
| 16:28:36 | 252 | 231 | AT |
| 16:28:05 | 252 | 628 | AT |
| 16:27:56 | 252 | 54 | AT |
| 16:27:56 | 252 | 200 | AT |
| 16:27:56 | 252 | 830 | AT |
| 16:27:41 | 252 | 796 | AT |
| 16:27:40 | 252 | 813 | AT |
| 16:27:40 | 251.9 | 284 | AT |
| 16:27:40 | 251.9 | 556 | AT |
| 16:27:18 | 251.4 | 400 | AT |
| 16:25:03 | 251.5 | 96 | AT |
| 16:22:06 | 251.4 | 36 | AT |
| 16:19:20 | 251.8 | 1,279 | AT |
| 16:17:36 | 252.5 | 606 | AT |
| 16:17:06 | 251.8 | 200 | AT |
| 16:17:06 | 251.8 | 81 | AT |
| 16:16:37 | 251.5 | 783 | AT |
| 16:16:37 | 251.5 | 596 | AT |
| 16:16:12 | 251.2 | 606 | AT |
| 16:16:12 | 251.2 | 63 | AT |
| 16:16:07 | 251.2 | 2,435 | AT |
| 16:16:07 | 251.2 | 568 | AT |
| 16:11:58 | 250.3 | 64 | AT |
| 16:11:10 | 250 | 41 | AT |
| 16:10:24 | 250.1 | 496 | AT |
| 15:59:31 | 250.3 | 968 | AT |
| 15:57:25 | 250 | 21 | AT |
| 15:57:25 | 249.9 | 109 | AT |
| 15:57:25 | 250 | 608 | AT |
| 15:57:25 | 250 | 4 | AT |
| 15:57:25 | 250 | 65 | AT |
| 15:57:25 | 250 | 1,348 | AT |
| 15:57:25 | 250 | 390 | AT |
| 15:51:11 | 249.8 | 388 | AT |
| 15:48:34 | 249.9 | 200 | AT |
| 15:47:56 | 250 | 200 | AT |
| 15:47:53 | 250.4 | 1,320 | AT |