Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
10:15:29 285 159 AT
10:15:26 284.6 169 AT
10:15:26 284.6 295 AT
10:13:09 284.6 371 AT
10:12:33 284.6 494 AT
10:10:19 285 39 AT
10:10:14 284.6 1,000 AT
10:04:06 285 407 AT
10:04:05 285 1,352 AT
10:04:05 285 1,659 AT
10:04:02 284.5 608 AT
10:03:50 285 221 AT
10:00:30 284.5 730 AT
10:00:30 284.5 1,770 AT
09:56:13 285 216 AT
09:55:19 285 38 AT
09:54:02 284.9 564 AT
09:50:53 283.9 400 AT
09:49:25 284.5 962 AT
09:46:01 284 356 AT
09:45:19 284 36 AT
09:38:55 284 1,551 AT
09:38:55 284 632 AT
09:37:02 283 1,753 AT
09:34:43 282.9 1,173 AT
09:34:43 283 256 AT
09:34:42 282.9 1,116 AT
09:34:38 283 566 AT
09:34:37 282.7 1,005 AT
09:34:37 282.7 2,500 AT
09:31:11 282.4 40 AT
09:31:11 281.3 154 AT
09:31:11 281.4 1,342 AT
09:31:11 281.5 1,604 AT
09:20:45 282.8 256 AT
09:20:45 283.1 442 AT
09:20:45 283.3 1,733 AT
09:20:45 283.5 400 AT
09:17:39 283.5 760 AT
09:16:02 283.8 40 AT
09:06:43 283 1,469 AT
09:06:43 283 400 AT
09:06:43 283 400 AT
09:06:43 283.1 400 AT
09:06:43 283.1 400 AT
09:06:43 283.2 256 AT
09:06:43 283.2 750 AT
09:06:43 283.2 600 AT
09:03:36 284 1,155 AT
09:03:35 284.9 616 AT

LAMPRELL PLCLAM

28517.40(6.50%)
Bid / Ask 284.5 - 285
Open 274.9
Prev close 267.6
Volume 223,936
Day range 273.5 - 288.7
52w range 139.96 - 286.10
as of 10:15:29

Advertisement

Share price: LAMPRELL PLC | LAM | ,LAM.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.