Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:08 | 246.8 | 23,254 | UT |
| 16:29:55 | 248.7 | 3 | AT |
| 16:26:40 | 249.4 | 321 | AT |
| 16:24:05 | 248.1 | 253 | AT |
| 16:24:02 | 248.1 | 253 | AT |
| 16:20:47 | 248.1 | 2,226 | AT |
| 16:19:39 | 248.8 | 514 | AT |
| 16:19:36 | 248.5 | 40,000 | OK |
| 16:19:31 | 249.3 | 47 | AT |
| 16:19:19 | 248.5 | 37,481 | OK |
| 16:17:09 | 247.8 | 39 | AT |
| 16:11:53 | 248.2 | 411 | AT |
| 16:04:24 | 248.2 | 915 | AT |
| 15:51:48 | 248.8 | 449 | AT |
| 15:42:03 | 248.452 | 300 | O |
| 15:37:30 | 248.5 | 1,493 | AT |
| 15:25:34 | 248.8 | 367 | AT |
| 15:21:38 | 248.8 | 300 | AT |
| 15:16:30 | 248.5 | 313 | AT |
| 15:08:42 | 249.9 | 2,195 | AT |
| 15:01:58 | 250 | 283 | AT |
| 15:01:57 | 250 | 1,123 | AT |
| 15:01:46 | 250.6 | 12,519 | NT |
| 14:58:30 | 250 | 2,614 | AT |
| 14:58:27 | 250 | 4,644 | AT |
| 14:57:39 | 248.1 | 1,000 | O |
| 14:57:24 | 250 | 876 | AT |
| 14:57:22 | 250 | 224 | AT |
| 14:57:22 | 250 | 3,330 | AT |
| 14:57:08 | 250 | 3,377 | AT |
| 14:57:07 | 250 | 1,087 | AT |
| 14:56:35 | 249.9 | 102 | AT |
| 14:54:04 | 248.8 | 448 | AT |
| 14:54:04 | 248.8 | 9,443 | AT |
| 14:41:33 | 248.8 | 346 | AT |
| 14:26:33 | 248.8 | 211 | AT |
| 14:08:52 | 248.8 | 37 | AT |
| 14:08:51 | 249 | 1,632 | AT |
| 14:08:43 | 248.8 | 1,414 | AT |
| 14:08:43 | 248.8 | 141 | AT |
| 14:08:43 | 248.8 | 199 | AT |
| 13:55:56 | 248.8 | 6,877 | AT |
| 13:55:56 | 248.8 | 103 | AT |
| 13:33:00 | 248.2 | 506 | AT |
| 13:32:59 | 248.2 | 962 | AT |
| 13:21:32 | 248.15 | 4,022 | O |
| 13:21:04 | 248 | 1,540 | AT |
| 13:20:20 | 248 | 100,000 | O |
| 13:20:07 | 248 | 100,000 | O |
Advertisement
Share price: LAMPRELL PLC | LAM | ,LAM.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.