Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  09:39:08 33.08 2,000 O
  09:35:47 33.06 17 AT S
  09:35:47 33.06 104 AT S
  09:35:47 33.06 41 AT S
  09:33:48 33.085 105 AT B
  09:32:47 33.09 126 AT B
  09:32:47 33.09 19 AT B
  09:31:22 33.095 24 AT B
  09:31:22 33.09 134 AT B
  09:31:22 33.09 211 AT B
  09:31:22 33.08 31 AT B
  09:29:58 33.06 255 AT S
  09:29:58 33.075 34 AT S
  09:29:45 33.075 93 AT S
  09:29:45 33.075 100 AT S
  09:29:45 33.075 31 AT S
  09:28:13 33.1936 6,000 O
  09:27:46 33.065 268 AT S
  09:27:33 33.03 32 AT S
  09:27:29 33.065 206 AT B
  09:27:29 33.06 109 AT B
  09:27:29 33.06 65 AT B
  09:27:29 33.06 103 AT B
  09:27:29 33.06 30 AT B
  09:23:07 33.065 21 AT B
  09:23:00 33.065 70 AT S
  09:23:00 33.065 34 AT S
  09:23:00 33.07 122 AT S
  09:22:06 33.085 34 AT S
  09:22:06 33.115 33 AT S
  09:20:58 33.15 217 AT S
  09:19:42 33.18 31 AT B
  09:19:42 33.18 39 AT B
  08:52:39 33.295 400 AT S
  08:52:10 33.295 400 AT S
  08:45:01 33.22 353 AT B
  08:45:01 33.22 47 AT B
  08:44:44 33.245 129 AT S
  08:43:53 33.265 8 AT S
  08:43:43 33.26 18 AT S
  08:43:43 33.275 218 AT B
  08:42:22 33.255 12 AT S
  08:42:17 33.255 28 AT S
  08:40:18 33.24 40 AT S
  08:28:27 33.375 44 AT S
  08:28:27 33.375 224 AT S
  08:23:07 33.485 11 AT B
  08:20:34 33.375 24 AT S
  08:17:49 33.25 8 AT B
  08:13:08 33.255 7 AT B

KERRY GROUP 'A'ORD EUR0.125(DUBLIN LISTKYGA

33.080.08(0.24%)
Bid / Ask 33.06 - 33.085
Open 33.545
Prev close 33
Volume 12,711
Day range 33.03 - 33.545
52w range 23.51 - 35.68
as of 09:39:08

Community View


Advertisement

Share price: KERRY GROUP 'A'ORD EUR0.125(DUBLIN LIST | KYGA | ,KYGA.L,LON:KYGA,LSE:KYGA
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.