| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 09:38:00 | 1155 | 13 | AT | B | |
| 09:38:00 | 1155 | 52 | AT | B | |
| 09:38:00 | 1155 | 51 | AT | B | |
| 09:38:00 | 1155 | 51 | AT | B | |
| 09:38:00 | 1155 | 49 | AT | B | |
| 09:38:00 | 1155 | 22 | AT | B | |
| 09:38:00 | 1155 | 11 | AT | B | |
| 09:35:52 | 1154.48 | 320 | O | ||
| 09:33:06 | 1155 | 12 | AT | B | |
| 09:33:06 | 1155 | 45 | AT | B | |
| 09:33:03 | 1155.3 | 967 | NT | ||
| 09:31:33 | 1152 | 24 | AT | S | |
| 09:31:33 | 1153 | 44 | AT | B | |
| 09:31:32 | 1152.35 | 301 | O | ||
| 09:31:12 | 1153 | 15 | AT | B | |
| 09:23:07 | 1156 | 147 | AT | B | |
| 09:22:27 | 1158 | 172 | AT | S | |
| 09:22:25 | 1158 | 19 | AT | S | |
| 09:22:25 | 1158 | 92 | AT | S | |
| 09:20:03 | 1159 | 44 | AT | B | |
| 09:19:10 | 1158 | 8 | AT | S | |
| 09:19:10 | 1158 | 111 | AT | S | |
| 09:13:31 | 1160.56 | 106 | NT | ||
| 09:01:51 | 1162 | 172 | AT | S | |
| 09:01:51 | 1162 | 52 | AT | S | |
| 09:01:51 | 1162 | 48 | AT | S | |
| 09:01:51 | 1162 | 112 | AT | S | |
| 09:01:25 | 1162 | 1 | AT | S | |
| 09:01:25 | 1167 | 15 | AT | B | |
| 08:55:51 | 1167 | 9 | AT | B | |
| 08:54:25 | 1164 | 420 | AT | S | |
| 08:54:25 | 1164 | 144 | AT | S | |
| 08:54:16 | 1164 | 697 | AT | B | |
| 08:54:09 | 1164 | 203 | AT | B | |
| 08:54:09 | 1164 | 176 | AT | B | |
| 08:52:45 | 1164 | 83 | AT | S | |
| 08:52:39 | 1164 | 48 | AT | S | |
| 08:52:35 | 1164 | 99 | AT | S | |
| 08:52:35 | 1164 | 99 | AT | S | |
| 08:52:35 | 1164 | 182 | AT | S | |
| 08:52:35 | 1164 | 36 | AT | S | |
| 08:52:35 | 1164 | 236 | AT | S | |
| 08:52:32 | 1168 | 4 | AT | B | |
| 08:51:49 | 1168 | 12 | AT | B | |
| 08:49:38 | 1168 | 60 | AT | B | |
| 08:48:17 | 1159 | 1 | AT | S | |
| 08:48:17 | 1168 | 95 | AT | B | |
| 08:32:43 | 1158 | 2 | AT | S | |
| 08:29:02 | 1157 | 9 | AT | S | |
| 08:25:13 | 1165.6308 | 205 | NT |
Community View
Advertisement
Share price: KIER GROUP | KIE | ,KIE.L,LON:KIE,LSE:KIE
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.