Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  15:17:55 330.2 910 AT B
  15:17:53 330.2 105 AT B
  15:17:50 330.2 1,294 AT B
  15:17:48 330.2 111 AT B
  15:17:44 330.2 107 AT B
  15:17:35 330.2 121 AT B
  15:17:22 330.2 118 AT B
  15:17:17 330.2 113 AT B
  15:17:10 330.2 107 AT B
  15:17:06 330.2 121 AT B
  15:16:57 330.1 970 AT B
  15:16:57 330.1 1,059 AT B
  15:16:57 330.1 6,055 AT B
  15:16:53 330.1 109 AT B
  15:16:48 330.1 130 AT B
  15:16:36 330.1 121 AT B
  15:16:06 330 7,277 AT B
  15:15:38 329.832 1,080 O
  15:15:35 329.9 970 AT B
  15:13:07 329.9 30 AT S
  15:13:07 329.9 30 AT S
  15:13:07 330 122 AT S
  15:12:27 330.1 126 AT B
  15:12:12 330.1 126 AT B
  15:12:01 330.1 112 AT B
  15:11:56 330.1 103 AT B
  15:10:38 330 580 AT S
  15:10:38 330 150 AT S
  15:10:38 330 110 AT S
  15:10:38 330.1 663 AT S
  15:10:38 330.1 173 AT S
  15:10:38 330.1 412 AT S
  15:10:38 330.1 117 AT S
  15:10:14 330.2 322 AT S
  15:08:12 330.3 102 AT B
  15:07:53 330.3 147 AT B
  15:06:31 330.1 969 AT B
  15:06:30 330.1 1 AT B
  15:06:30 330.1 1,560 AT B
  15:06:30 330.1 627 AT B
  15:05:44 330.1 102 AT B
  15:05:40 330.1 103 AT B
  15:05:01 330.1 101 AT B
  15:04:46 330.1 102 AT B
  15:04:38 329.9 120 AT S
  15:04:38 329.9 150 AT S
  15:04:38 329.9 315 AT S
  15:04:38 329.9 109 AT S
  15:04:36 330.1 111 AT S
  15:04:35 330.1 418 AT B
  15:04:35 330.1 598 AT B
  15:04:33 329.9 1,301 AT B
  15:04:04 329.9 1,286 AT B
  15:04:04 329.9 970 AT B
  15:03:29 329.9 104 AT B
  15:03:13 329.8 91 AT S
  15:02:30 329.9 105 AT B
  15:02:14 329.7 392 AT S
  15:01:57 329.9 129 AT B
  15:01:36 329.8 109 AT S
  15:01:01 329.7 305 AT B
  15:01:01 329.7 1,143 AT B
  15:01:01 329.6 970 AT B
  14:59:24 329.4 1,172 AT S
  14:59:11 329.7 122 AT S
  14:59:11 329.7 2,000 AT S
  14:59:11 329.7 80 AT S
  14:59:11 329.7 50 AT S
  14:58:48 329.8 238 AT B
  14:56:54 329.8 783 AT S
  14:56:54 329.8 188 AT S
  14:56:54 329.8 182 AT S
  14:56:54 329.8 1,325 AT S
  14:55:29 330 107 AT B
  14:55:16 329.9 50 AT S
  14:55:16 329.9 50 AT S
  14:55:05 330 1,492 AT S
  14:55:05 330 300 AT S
  14:55:05 330 200 AT S
  14:52:31 330 2,884 AT B
  14:51:18 329.8 117 AT B
  14:49:51 329.7 109 AT S
  14:49:51 329.7 30 AT S
  14:49:51 329.7 50 AT S
  14:49:38 329.8 943 AT S
  14:49:09 329.8 205 AT S
  14:49:09 329.8 970 AT S
  14:49:03 329.8 430 AT S
  14:49:03 329.8 348 AT S
  14:49:03 329.8 1,356 AT S
  14:47:14 329.9 80 AT S
  14:47:14 329.9 120 AT S
  14:47:14 329.9 112 AT S
  14:47:11 330.1 2,000 AT S
  14:46:29 330.1 124 AT B
  14:46:25 330 548 AT S
  14:46:25 330 650 AT S
  14:46:25 330 626 AT S
  14:46:25 330 1,567 AT S
  14:46:25 330.1 102 AT S

KINGFISHER ORD 15 5/7PKGF

330.2-0.40 (-0.1210%)
Bid / Ask 330.1 - 330.2
Open 330.4
Prev close 330.6
Volume 1,425,373
Day range 329.3 - 332.7
52w range 252.00 - 339.50
as of 15:17:55

Advertisement

Share price: KINGFISHER ORD 15 5/7P | KGF | ,KGF.L,LON:KGF,LSE:KGF
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.