| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 09:31:26 | 51.2 | 374 | AT | B | |
| 09:31:26 | 51.2 | 51 | AT | B | |
| 09:31:26 | 51.2 | 31 | AT | B | |
| 09:31:13 | 51.2 | 795 | AT | B | |
| 09:31:13 | 51.2 | 146 | AT | B | |
| 09:31:13 | 51.2 | 88 | AT | B | |
| 09:31:12 | 51.2 | 207 | AT | B | |
| 09:27:26 | 51.25 | 199 | AT | S | |
| 09:25:57 | 51.45 | 10,317 | AT | S | |
| 09:25:03 | 51.45 | 406 | AT | S | |
| 09:22:53 | 51.45 | 407 | AT | S | |
| 09:21:31 | 51.5 | 60 | AT | S | |
| 09:20:48 | 51.55 | 120 | AT | S | |
| 09:20:43 | 51.6 | 415 | AT | S | |
| 09:20:27 | 51.55 | 120 | AT | S | |
| 09:18:31 | 52 | 7,767 | AT | S | |
| 09:18:31 | 51.95 | 10,157 | AT | S | |
| 09:18:26 | 51.95 | 1,991 | AT | S | |
| 09:18:14 | 51.9 | 2,267 | AT | S | |
| 09:18:14 | 51.9 | 1,738 | AT | S | |
| 09:18:14 | 51.9 | 3,482 | AT | S | |
| 09:18:13 | 51.9 | 240 | AT | S | |
| 09:18:08 | 51.9 | 4,800 | AT | S | |
| 09:18:05 | 51.9 | 2,600 | AT | B | |
| 09:18:04 | 51.9 | 155 | AT | S | |
| 09:17:58 | 51.8 | 37,048 | AT | S | |
| 09:17:57 | 52.25 | 422 | AT | B | |
| 09:17:57 | 52.2 | 5,119 | AT | S | |
| 09:17:25 | 52.2 | 60 | AT | S | |
| 09:17:25 | 52.2 | 60 | AT | S | |
| 09:16:23 | 52.2 | 407 | AT | S | |
| 09:15:32 | 52.2 | 60 | AT | S | |
| 09:15:25 | 52.2 | 60 | AT | S | |
| 09:15:08 | 52.2 | 60 | AT | S | |
| 09:14:15 | 52.2 | 180 | AT | S | |
| 09:14:13 | 52.2 | 447 | AT | S | |
| 09:13:15 | 52.2 | 1,200 | AT | S | |
| 09:13:13 | 52.2 | 540 | AT | S | |
| 09:10:52 | 52.15 | 720 | AT | S | |
| 09:10:42 | 52.3 | 2,600 | AT | B | |
| 09:10:42 | 52.25 | 5,400 | AT | B | |
| 09:10:25 | 52.35 | 4,600 | AT | S | |
| 09:10:12 | 52.35 | 200 | AT | S | |
| 09:10:10 | 52.35 | 200 | AT | S | |
| 09:09:29 | 52.5 | 1,716 | AT | S | |
| 09:09:28 | 52.5 | 100 | AT | S | |
| 09:09:15 | 52.5 | 200 | AT | S | |
| 09:09:06 | 52.5 | 100 | AT | S | |
| 09:09:01 | 52.5 | 200 | AT | S | |
| 09:08:28 | 52.5 | 100 | AT | S |
Community View
Advertisement
Share price: KESA ELECTRICALS PLC | KESA | ,KESA.L,LON:KESA,LSE:KESA
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.