Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:11 468.9 8,043 UT
  16:29:19 471 9 AT B
  16:29:06 470.7 133 AT S
  16:28:40 470.7 172 AT S
  16:28:40 470.7 104 AT S
  16:28:40 470.7 4 AT S
  16:28:15 470.7 417 AT B
  16:28:15 470.7 335 AT B
  16:28:10 470.7 78 AT B
  16:27:28 470.6 500 AT S
  16:27:28 470.6 520 AT S
  16:27:06 470.8 29 AT B
  16:27:06 470.7 13 AT B
  16:26:57 470.6 150 AT S
  16:26:49 470.9 242 AT B
  16:23:51 471 15 AT B
  16:23:01 471 273 AT B
  16:22:13 469.7 537 AT B
  16:21:57 469.6 189 AT B
  16:21:56 469.6 100 AT B
  16:21:46 469.6 600 AT B
  16:21:25 470.2 414 AT S
  16:21:25 470.2 257 AT S
  16:20:07 470.7 120 AT S
  16:20:06 470.7 200 AT B
  16:19:44 470.7 253 AT B
  16:19:44 470.7 137 AT B
  16:19:25 470.7 58 AT B
  16:18:55 470.2 202 AT S
  16:17:23 470.3 156 AT S
  16:16:59 470.86 500 O
  16:16:27 470.1 111 AT S
  16:15:25 471 117 AT B
  16:13:22 470.8 78 AT B
  16:13:22 470.8 67 AT B
  16:13:22 470.7 155 AT B
  16:13:01 470.9 76 AT B
  16:08:45 471 35 AT B
  16:05:48 470.9 78 AT B
  16:03:13 471 60 AT B
  16:02:22 469.4 289 AT B
  16:02:22 469.4 482 AT B
  16:00:57 469.1 258 AT B
  16:00:23 469.4 64 AT B
  15:59:11 469.28 212 O
  15:58:06 469.5 223 AT B
  15:58:06 469.5 77 AT B
  15:57:43 469.6 99 AT B
  15:56:03 469.7 43 AT B

KENTZ CORPORATION LTDKENZ

468.9-5.10(-1.08%)
Bid / Ask 469.5 - 471
Open 472.16
Prev close 474
Volume 115,812
Day range 467.1 - 474.4
52w range 0.00 - 0.00
as of 16:35:11

Community View


Advertisement

Share price: KENTZ CORPORATION LTD | KENZ | ,KENZ.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.