Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:03:24 | 228 | 7,800 | O |
| 15:49:11 | 228 | 27 | O |
| 15:39:55 | 227 | 50,000 | O |
| 15:12:02 | 228 | 53 | O |
| 15:11:56 | 228 | 180 | O |
| 15:11:56 | 228 | 120 | O |
| 15:11:56 | 228 | 152 | O |
| 15:11:51 | 228 | 180 | O |
| 14:49:02 | 228 | 691 | O |
| 13:48:05 | 226.5 | 31 | O |
| 12:52:36 | 228.5 | 481 | O |
| 11:53:02 | 226.5 | 220 | O |
| 10:45:36 | 228.667 | 150 | O |
| 10:33:09 | 228.9 | 1,125 | O |
| 08:44:22 | 228.9 | 6,984 | O |
Advertisement
Share price: KENTZ CORPORATION LD | KENZ | ,KENZ.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.