Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:22:07 | 228 | 5,000 | O |
| 16:15:20 | 227.03 | 421 | O |
| 16:14:05 | 229 | 850 | O |
| 15:22:54 | 227.03 | 1,500 | O |
| 15:09:21 | 227 | 2,074 | O |
| 14:07:45 | 229 | 2,090 | O |
| 13:53:25 | 229 | 1,500 | O |
| 12:31:13 | 228.02 | 1,045 | O |
| 12:18:39 | 229.25 | 436 | O |
| 12:10:32 | 228 | 10,250 | O |
| 10:00:55 | 229.445 | 1,500 | O |
| 09:32:52 | 229.45 | 565 | O |
| 09:27:47 | 229.5 | 1,307 | O |
| 09:21:22 | 228.5 | 25,000 | O |
Advertisement
Share price: KENTZ CORPORATION LD | KENZ | ,KENZ.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.