Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 14:11:29 | 212.97 | 930 | O |
| 12:18:47 | 212.85 | 653 | O |
| 12:09:29 | 212 | 6,000 | O |
| 11:55:28 | 210.03 | 1,000 | O |
| 11:35:17 | 212.896 | 10,000 | O |
| 10:45:27 | 212 | 10,350 | O |
| 09:38:55 | 210.5 | 2,215 | O |
| 09:36:39 | 212 | 6,419 | O |
Advertisement
Share price: KENTZ CORPORATION LD | KENZ | ,KENZ.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.