Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
14:11:29 212.97 930 O
12:18:47 212.85 653 O
12:09:29 212 6,000 O
11:55:28 210.03 1,000 O
11:35:17 212.896 10,000 O
10:45:27 212 10,350 O
09:38:55 210.5 2,215 O
09:36:39 212 6,419 O

KENTZ CORPORATION LDKENZ

211.51.00(0.48%)
Bid / Ask 210 - 213
Open 212
Prev close 210.5
Volume 37,567
Day range 210.03 - 212.97
52w range 100.00 - 227.00
as of 16:30:04

Advertisement

Share price: KENTZ CORPORATION LD | KENZ | ,KENZ.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.