| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:18:50 | 2 | 10,000 | O | ||
| 15:35:35 | 2.003 | 19,789 | O | ||
| 15:35:30 | 2.2 | 4,070 | O | ||
| 15:32:27 | 2.003 | 23,000 | O | ||
| 15:29:05 | 2.07 | 25,000 | O | ||
| 14:46:37 | 2.07 | 10,000 | O | ||
| 14:42:49 | 2.03 | 29,000 | O | ||
| 14:22:27 | 2.0735 | 100,000 | O | ||
| 13:34:14 | 2.07 | 11,196 | O | ||
| 10:50:26 | 2.2 | 7,146 | O | ||
| 10:17:40 | 2.23 | 13,163 | O | ||
| 09:57:53 | 2.05 | 500 | O | ||
| 09:18:59 | 2.19 | 60,000 | O | ||
| 08:56:14 | 2.19 | 13,087 | O | ||
| 08:11:30 | 2.08 | 5,000 | O | ||
| 08:10:22 | 2 | 50,000 | O | ||
| 08:07:01 | 2.2 | 22,345 | O | ||
| 08:02:20 | 2.1 | 50,000 | O | ||
| 08:01:47 | 2.15 | 50,000 | O |
Advertisement
Share price: KENNEDY VENTURE ORD 1P | KENV | ,KENV.L,LON:KENV,LSE:KENV
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.