Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:23 47.5 9,481 UT
16:29:53 47.5 323 AT
16:15:00 47.555 1,250 O
16:05:00 48 735 AT
15:49:28 48.25 4,000 AT
15:41:22 48 2,449 AT
15:40:30 48 666 AT
15:39:59 47.25 2,655 AT
15:35:40 47.333 1,000 O
11:19:59 47.875 180 O
11:19:01 47.875 10,367 O
10:58:38 47.3 2,630 O
09:06:01 48.063 300 O
08:58:32 47.3 5,000 O

KCOM GROUP PLCKCOM

47.5-0.25(-0.52%)
Bid / Ask 47 - 47.5
Open 47.3
Prev close 47.75
Volume 41,036
Day range 47.25 - 48.25
52w range 16.25 - 55.75
as of 16:35:23

Advertisement

Share price: KCOM GROUP PLC | KCOM | ,KCOM.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.