Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:29:48 51.25 332 AT
16:29:40 52 5,317 AT
16:29:40 52 500 AT
16:29:40 52 20,570 AT
16:15:24 52 4,430 AT
16:15:24 52.25 6,256 AT
16:04:52 52 8,800 AT
16:04:43 52 2,000 AT
16:04:43 52 20,970 AT
16:04:43 52.5 350,000 O
16:04:39 52 4,030 AT
16:04:32 52.5 400,000 O
16:04:20 52.5 374,205 O
16:03:55 52.25 16,511 AT
16:00:16 52 6,000 O
14:57:52 51.77 530 O
13:02:23 52.5 50,000 O
13:02:05 52.125 50,000 O
10:26:00 52.92 470 O
10:01:43 52.27 5,000 O
09:39:54 52.75 48 AT
09:34:45 53.67 280 O
08:01:24 52.25 1,500 AT
08:00:29 53.75 48 UT

KCOM GROUP PLCKCOM

51.25-1.50(-2.84%)
Bid / Ask 51.75 - 52.5
Open 53.75
Prev close 52.75
Volume 1,327,797
Day range 51.25 - 53.75
52w range 15.00 - 55.75
as of 16:29:48

Advertisement

Share price: KCOM GROUP PLC | KCOM | ,KCOM.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.