Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:00:56 | 45.13 | 222 | O |
| 09:55:47 | 45.25 | 27 | AT |
| 09:55:47 | 45.25 | 4,223 | AT |
| 09:52:11 | 45.195 | 5,000 | O |
| 08:39:32 | 46 | 20,000 | O |
| 08:07:06 | 46.5 | 880 | AT |
| 08:07:06 | 46.5 | 2,020 | AT |
| 08:01:27 | 45 | 10,343 | AT |
| 08:00:19 | 45 | 18 | UT |
Advertisement
Share price: KCOM GROUP PLC | KCOM | ,KCOM.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.