| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:14 | 73.25 | 242,390 | UT | ||
| 16:29:36 | 73.95 | 2,609 | AT | B | |
| 16:29:36 | 73.35 | 363 | AT | S | |
| 16:28:59 | 73.35 | 263 | AT | S | |
| 16:28:59 | 73.35 | 1,313 | AT | S | |
| 16:28:58 | 73.35 | 1,313 | AT | S | |
| 16:28:58 | 73.35 | 344 | AT | S | |
| 16:28:58 | 73.35 | 37 | AT | S | |
| 16:28:58 | 73.4 | 2,975 | AT | S | |
| 16:28:58 | 73.4 | 3,209 | AT | S | |
| 16:28:42 | 73.55 | 328 | AT | S | |
| 16:28:39 | 73.65 | 175 | AT | S | |
| 16:28:36 | 73.7 | 1,751 | AT | S | |
| 16:28:34 | 73.7 | 116 | AT | S | |
| 16:28:30 | 73.65 | 1,994 | AT | S | |
| 16:26:26 | 73.55 | 416 | AT | S | |
| 16:26:24 | 73.65 | 1,924 | AT | B | |
| 16:26:24 | 73.65 | 1,993 | AT | B | |
| 16:26:24 | 73.65 | 155 | AT | B | |
| 16:26:24 | 73.6 | 1,940 | AT | S | |
| 16:24:49 | 73.5165 | 1,000 | O | ||
| 16:23:32 | 73.5 | 639 | AT | S | |
| 16:21:23 | 73.4 | 2,541 | AT | S | |
| 16:21:23 | 73.4 | 746 | AT | S | |
| 16:21:15 | 73.4 | 306 | AT | S | |
| 16:21:03 | 73.4 | 272 | AT | S | |
| 16:20:58 | 73.4 | 5,980 | AT | S | |
| 16:20:58 | 73.3 | 364 | AT | S | |
| 16:20:57 | 73.6 | 1,813 | AT | B | |
| 16:20:57 | 73.6 | 248 | AT | B | |
| 16:20:57 | 73.55 | 1,813 | AT | S | |
| 16:20:54 | 73.55 | 583 | AT | S | |
| 16:20:54 | 73.55 | 4,146 | AT | S | |
| 16:20:54 | 73.55 | 270 | AT | S | |
| 16:20:52 | 73.55 | 1,683 | AT | S | |
| 16:20:49 | 73.65 | 2,436 | AT | B | |
| 16:20:49 | 73.55 | 1,419 | AT | S | |
| 16:20:47 | 73.55 | 1,534 | AT | S | |
| 16:20:47 | 73.6 | 1,094 | AT | B | |
| 16:19:38 | 73.5 | 523 | AT | S | |
| 16:18:37 | 73.5 | 264 | AT | S | |
| 16:17:14 | 73.45 | 264 | AT | S | |
| 16:15:58 | 73.4 | 263 | AT | S | |
| 16:13:47 | 73.65 | 296 | AT | B | |
| 16:13:47 | 73.65 | 296 | AT | B | |
| 16:13:47 | 73.65 | 898 | AT | B | |
| 16:12:59 | 73.25 | 264 | AT | S | |
| 16:12:51 | 73.25 | 246 | AT | S | |
| 16:11:39 | 73.614359 | 20,260 | O |
Community View
Advertisement
Share price: KCOM GROUP | KCOM | ,KCOM.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.