Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:24:15 | 47.2 | 5,000 | O |
| 09:14:17 | 47.18 | 10,000 | O |
| 09:10:40 | 49 | 15,000 | O |
| 09:02:26 | 48 | 5,000 | O |
| 08:59:33 | 48.75 | 10,000 | O |
| 08:59:32 | 48.45 | 4,000 | O |
| 08:59:02 | 48 | 5,000 | O |
| 08:50:40 | 48 | 20,000 | O |
| 08:50:20 | 48 | 5,000 | O |
| 08:43:38 | 49.5 | 2,905 | O |
| 08:41:36 | 49.68 | 2,178 | O |
Advertisement
Share price: KBC ADVANCED TECHNOLOGIES PLC | KBC | ,KBC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.