Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:08:55 | 43.63 | 2,321 | O |
| 13:16:11 | 43.63 | 1,924 | O |
| 10:53:49 | 43.6 | 2,000 | O |
| 10:35:25 | 43 | 12,750 | O |
| 10:30:03 | 44 | 25,000 | OK |
| 10:10:12 | 43.5 | 25,000 | O |
Advertisement
Share price: KBC ADVANCED TECHNOLOGIES PLC | KBC | ,KBC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.