| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 15:40:32 | 74.5 | 25,000 | O | ||
| 14:01:34 | 74.6 | 800 | O | ||
| 11:53:17 | 77 | 3,000 | O | ||
| 11:37:28 | 75 | 4,057 | O | ||
| 10:52:27 | 74.75 | 3,000 | O | ||
| 10:22:50 | 77 | 2,000 | O | ||
| 09:49:36 | 74 | 25,000 | O | ||
| 09:39:35 | 75.5 | 5,000 | O | ||
| 09:32:28 | 75.5 | 5,000 | O | ||
| 09:17:45 | 74 | 5,000 | O | ||
| 09:16:08 | 73 | 5,000 | O | ||
| 09:14:02 | 72.6 | 10,000 | O | ||
| 09:12:18 | 72 | 2,500 | O | ||
| 08:58:10 | 72 | 8,000 | O |
Community View
Advertisement
Share price: KBC ADVANCED TECHNOLOGIES | KBC | ,KBC.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.