Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
10:15:30 1253 744 AT
10:15:30 1253 300 AT
10:15:03 1253 104 AT
10:15:03 1253 761 AT
10:15:03 1253 221 AT
10:14:47 1253 289 AT
10:14:47 1253 85 AT
10:14:47 1253 483 AT
10:14:44 1252 30 AT
10:14:44 1252 88 AT
10:14:43 1253 526 AT
10:14:42 1252 74 AT
10:14:42 1252 398 AT
10:14:42 1252 555 AT
10:14:42 1252 308 AT
10:14:42 1252 1,193 AT
10:14:42 1252 98 AT
10:13:32 1252 159 AT
10:13:32 1252 294 AT
10:12:27 1252 639 AT
10:12:22 1251 121 AT
10:12:22 1251 33 AT
10:07:32 1250 33 AT
10:07:32 1250 94 AT
10:07:29 1250 352 AT
10:07:27 1250 98 AT
10:07:26 1250 106 AT
10:07:26 1250 771 AT
10:07:26 1250 774 AT
10:07:26 1250 982 AT
10:07:26 1250 198 AT
10:07:26 1250 722 AT
10:07:26 1250 236 AT
10:07:26 1250 283 AT
10:07:26 1250 5 AT
10:05:29 1250 86 AT
10:05:29 1250 68 AT
10:05:29 1250 335 AT
10:05:29 1250 446 AT
10:05:04 1248 167 AT
10:05:04 1248 144 AT
10:05:04 1248 232 AT
10:05:04 1248 200 AT
10:05:04 1248 400 AT
10:05:04 1248 193 AT
10:05:04 1248 211 AT
10:04:22 1249 508 AT
10:04:21 1249 277 AT
10:04:21 1249 668 AT
10:02:51 1248 7 AT

KAZAKHMYS PLCKAZ

12536.00(0.48%)
Bid / Ask 1252 - 1254
Open 1250
Prev close 1247
Volume 309,123
Day range 1240 - 1253
52w range 932.00 - 1,634.00
as of 10:15:30

Advertisement

Share price: KAZAKHMYS PLC | KAZ | ,KAZ.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.