Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:29 1504 229,106 UT
16:29:57 1503 12 AT
16:29:45 1502 300 AT
16:29:22 1502 3,989 AT
16:29:22 1502 5,622 AT
16:29:22 1502 400 AT
16:29:22 1502 400 AT
16:29:22 1502 1,000 AT
16:29:22 1502 1,023 AT
16:29:22 1502 300 AT
16:29:18 1502 146 AT
16:29:16 1502 400 AT
16:29:16 1502 143 AT
16:29:08 1503 369 AT
16:29:00 1503 159 AT
16:28:59 1502 1,086 AT
16:28:58 1502 1,584 AT
16:28:58 1502 300 AT
16:28:43 1502 2,270 AT
16:28:43 1502 543 AT
16:28:43 1502 1,456 AT
16:28:43 1502 1,031 AT
16:28:43 1502 1,831 AT
16:28:43 1502 1,031 AT
16:28:43 1502 359 AT
16:28:43 1502 1,216 AT
16:28:43 1502 349 AT
16:28:43 1502 800 AT
16:28:43 1502 800 AT
16:28:43 1502 800 AT
16:28:43 1502 1 AT
16:28:43 1502 218 AT
16:28:43 1502 200 AT
16:28:43 1502 31 AT
16:28:43 1502 2,966 AT
16:28:42 1502 30 AT
16:28:42 1502 225 AT
16:28:42 1502 860 AT
16:28:42 1502 500 AT
16:28:42 1502 110 AT
16:28:42 1502 91 AT
16:28:42 1502 61 AT
16:28:42 1502 355 AT
16:28:42 1502 125 AT
16:28:42 1502 487 AT
16:28:42 1502 1,254 AT
16:28:41 1501 73 AT
16:28:33 1501 623 AT
16:28:33 1501 94 AT

KAZAKHMYS PLCKAZ

1504-28.00(-1.83%)
Bid / Ask 1504 - 1505
Open 1519
Prev close 1532
Volume 1,527,064
Day range 1492 - 1529
52w range 310.00 - 1,563.00
as of 16:35:29

Advertisement

Share price: KAZAKHMYS PLC | KAZ | ,KAZ.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.