Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:16 1275 462,887 UT
16:29:45 1268 200 AT
16:29:43 1267.75 75 O
16:29:25 1268 110 AT
16:29:25 1268 300 AT
16:29:21 1266.75 394 O
16:29:21 1267 200 AT
16:29:21 1267 399 AT
16:29:01 1267 260 AT
16:29:00 1267 152 AT
16:28:59 1267 345 AT
16:28:59 1267 200 AT
16:28:47 1266 300 AT
16:28:47 1267 4,986 AT
16:28:47 1267 2,694 AT
16:28:46 1266 200 AT
16:28:44 1267 704 AT
16:28:44 1267 704 AT
16:28:44 1267 704 AT
16:28:44 1267 8 AT
16:28:44 1267 200 AT
16:28:39 1267 1,100 O
16:28:38 1267 300 AT
16:28:36 1268 198 AT
16:28:36 1268 9 AT
16:28:35 1267 200 AT
16:28:30 1267 304 AT
16:28:30 1267 200 AT
16:28:25 1267 200 AT
16:28:23 1269 3,246 AT
16:28:23 1269 1,000 AT
16:28:23 1269 5,000 AT
16:28:04 1270.5 401 O
16:27:27 1270 100 AT
16:27:08 1271 118 AT
16:27:08 1271 82 AT
16:26:44 1272 300 AT
16:26:40 1271 402 AT
16:26:40 1271 400 AT
16:26:28 1269 254 AT
16:26:28 1269 400 AT
16:26:28 1269 300 AT
16:26:28 1269 400 AT
16:26:28 1269 400 AT
16:26:08 1269 656 AT
16:25:50 1270 57 AT
16:25:45 1270 200 AT
16:25:45 1270 455 AT
16:25:45 1270 160 AT
16:25:32 1270 32 AT
16:25:32 1270 168 AT
16:25:23 1270 200 AT
16:25:13 1270 200 AT
16:25:09 1270 350 AT
16:25:02 1272 200 AT
16:24:52 1273 229 AT
16:24:20 1272 630 AT
16:23:35 1272 764 AT
16:23:35 1272 264 AT
16:23:33 1272 11 AT
16:23:33 1272 389 AT
16:23:03 1271 300 AT
16:22:40 1272 185 AT
16:22:39 1272 400 AT
16:22:39 1272 400 AT
16:22:27 1273 481 AT
16:22:27 1273 700 AT
16:22:27 1273 300 AT
16:21:50 1273 200 AT
16:21:46 1272 21 AT
16:21:42 1272 1,979 AT
16:21:35 1270.5 500 O
16:21:34 1271 200 AT
16:21:34 1271 300 AT
16:21:26 1270 22 AT
16:21:23 1270 110 AT
16:21:23 1270 58 AT
16:21:18 1270 508 AT
16:21:17 1270 1,731 AT
16:21:17 1270 300 AT
16:21:17 1270 1,000 AT
16:21:17 1270 726 AT
16:21:17 1270 677 AT
16:21:12 1271 81 AT
16:21:12 1271 450 AT
16:21:12 1271 400 AT
16:21:10 1271 400 AT
16:21:08 1271 1,158 AT
16:21:07 1271 353 AT
16:20:59 1271 300 AT
16:20:59 1271 1,226 AT
16:20:23 1271 139 AT
16:20:23 1271 300 AT
16:20:23 1271 300 AT
16:20:23 1271 65 AT
16:20:18 1271 200 AT
16:20:18 1271 300 AT
16:19:58 1271 1,259 AT
16:19:58 1271 300 AT
16:19:58 1271 450 AT
16:19:58 1271 610 AT
16:19:53 1270 134 AT
16:19:53 1270 371 AT
16:19:53 1270 2,000 AT
16:19:53 1270 1,107 AT
16:19:53 1270 1,393 AT
16:19:26 1269 635 AT
16:19:26 1269 300 AT
16:19:26 1269 400 AT
16:19:26 1269 300 AT
16:19:23 1268 200 AT
16:19:23 1268 200 AT
16:19:13 1268 1,555 AT
16:19:13 1268 300 AT
16:19:13 1268 300 AT
16:19:13 1268 400 AT
16:19:13 1268 300 AT
16:19:13 1268 400 AT
16:19:13 1268 380 AT
16:19:13 1268 20 AT
16:19:13 1268 430 AT
16:19:07 1268 300 AT
16:19:03 1268 1,346 AT
16:19:03 1268 700 AT
16:19:03 1268 1,238 AT
16:19:03 1268 400 AT
16:19:03 1268 300 AT
16:19:03 1268 400 AT
16:19:03 1268 400 AT
16:19:03 1268 300 AT
16:19:03 1268 300 AT
16:19:03 1268 727 AT
16:19:03 1268 475 AT
16:19:03 1268 300 AT
16:18:48 1269 470 AT
16:18:37 1269 1,314 AT
16:18:37 1269 40 AT
16:18:37 1269 1,000 AT
16:18:37 1269 627 AT
16:18:37 1269 100 AT
16:18:37 1269 300 AT
16:18:24 1269 520 AT
16:18:24 1269 2,734 AT
16:18:24 1269 400 AT
16:18:21 1269 240 AT
16:18:21 1269 460 AT
16:18:14 1268 50 AT
16:18:14 1268 400 AT
16:18:11 1267 277 AT
16:18:11 1267 153 AT
16:18:09 1267 1,724 AT
16:17:58 1267 500 AT
16:17:55 1266 796 AT
16:17:54 1266 448 AT
16:17:54 1266 300 AT
16:17:53 1267 250 AT
16:17:43 1268 155 AT
16:17:32 1269 460 AT
16:17:32 1269 2,041 AT
16:17:17 1268 430 AT
16:17:17 1268 495 AT
16:17:15 1267 290 AT
16:17:14 1267 200 AT
16:17:14 1267 420 AT
16:17:14 1267 1,029 AT
16:16:42 1266 679 AT
16:16:42 1266 300 AT
16:16:42 1265 431 AT
16:16:42 1265 400 AT
16:16:38 1265 206 AT
16:16:38 1265 581 AT
16:16:38 1265 1,544 AT
16:16:38 1265 700 AT
16:16:38 1265 200 AT
16:16:38 1265 935 AT
16:16:38 1265 700 AT
16:16:22 1264 768 AT
16:16:22 1264 510 AT
16:16:17 1266 974 AT
16:16:16 1266 700 AT
16:16:14 1266 1,039 AT
16:15:31 1266 219 AT
16:15:28 1265 1,000 AT
16:15:28 1265 481 AT
16:15:28 1265 1,592 AT
16:15:28 1265 479 AT
16:15:27 1264 200 AT
16:15:19 1265 200 AT
16:15:19 1265 700 AT
16:15:13 1267 134 AT
16:15:03 1267 200 AT
16:15:03 1268 36 AT
16:15:03 1268 1,171 AT
16:15:03 1268 1,000 AT
16:15:02 1268 206 AT
16:15:02 1269 463 AT
16:15:01 1269 400 AT
16:15:01 1269 400 AT
16:15:01 1269 300 AT
16:14:54 1270 175 AT
16:14:54 1270 162 AT
16:14:46 1270 343 AT
16:14:46 1270 257 AT
16:14:46 1270 400 AT
16:14:10 1269 1,116 AT
16:14:10 1269 884 AT
16:14:10 1269 300 AT
16:14:10 1269 300 AT
16:14:10 1269 400 AT
16:14:03 1270 100 AT
16:14:03 1270 2,000 AT
16:13:58 1269 400 AT
16:13:58 1269 300 AT
16:13:58 1269 300 AT
16:13:58 1269 400 AT
16:13:58 1269 200 AT
16:13:58 1269 300 AT
16:13:58 1269 300 AT
16:13:55 1270 500 AT
16:13:55 1270 300 AT
16:13:54 1270 400 AT
16:13:54 1270 974 AT
16:13:54 1270 608 AT
16:13:54 1270 318 AT
16:13:54 1270 2,500 AT
16:13:48 1269 716 AT
16:13:48 1269 181 AT
16:13:48 1269 303 AT
16:13:37 1268 72 AT
16:13:37 1268 928 AT
16:13:37 1268 302 AT
16:13:37 1268 1,281 AT
16:13:35 1268 719 AT
16:13:27 1267 168 AT
16:13:27 1268 168 AT
16:13:27 1268 400 AT
16:13:27 1268 132 AT
16:13:23 1267 309 AT
16:13:23 1267 800 AT
16:13:23 1267 173 AT
16:13:23 1267 387 AT
16:13:18 1267 1,154 AT
16:12:52 1268.25 370 O
16:12:24 1267 1,334 AT
16:12:24 1267 709 AT
16:12:18 1268 108 AT
16:12:18 1268 357 AT
16:12:18 1268 633 AT
16:12:12 1268 1,367 AT

KAZAKHMYS PLCKAZ

127535.00(2.82%)
Bid / Ask 1274 - 1275
Open 1245
Prev close 1240
Volume 3,895,718
Day range 1233 - 1304
52w range 234.50 - 1,558.00
as of 16:35:16

Advertisement

Share price: KAZAKHMYS PLC | KAZ | ,KAZ.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.