| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:16 | 1275 | 462,887 | UT |
| 16:29:45 | 1268 | 200 | AT |
| 16:29:43 | 1267.75 | 75 | O |
| 16:29:25 | 1268 | 110 | AT |
| 16:29:25 | 1268 | 300 | AT |
| 16:29:21 | 1266.75 | 394 | O |
| 16:29:21 | 1267 | 200 | AT |
| 16:29:21 | 1267 | 399 | AT |
| 16:29:01 | 1267 | 260 | AT |
| 16:29:00 | 1267 | 152 | AT |
| 16:28:59 | 1267 | 345 | AT |
| 16:28:59 | 1267 | 200 | AT |
| 16:28:47 | 1266 | 300 | AT |
| 16:28:47 | 1267 | 4,986 | AT |
| 16:28:47 | 1267 | 2,694 | AT |
| 16:28:46 | 1266 | 200 | AT |
| 16:28:44 | 1267 | 704 | AT |
| 16:28:44 | 1267 | 704 | AT |
| 16:28:44 | 1267 | 704 | AT |
| 16:28:44 | 1267 | 8 | AT |
| 16:28:44 | 1267 | 200 | AT |
| 16:28:39 | 1267 | 1,100 | O |
| 16:28:38 | 1267 | 300 | AT |
| 16:28:36 | 1268 | 198 | AT |
| 16:28:36 | 1268 | 9 | AT |
| 16:28:35 | 1267 | 200 | AT |
| 16:28:30 | 1267 | 304 | AT |
| 16:28:30 | 1267 | 200 | AT |
| 16:28:25 | 1267 | 200 | AT |
| 16:28:23 | 1269 | 3,246 | AT |
| 16:28:23 | 1269 | 1,000 | AT |
| 16:28:23 | 1269 | 5,000 | AT |
| 16:28:04 | 1270.5 | 401 | O |
| 16:27:27 | 1270 | 100 | AT |
| 16:27:08 | 1271 | 118 | AT |
| 16:27:08 | 1271 | 82 | AT |
| 16:26:44 | 1272 | 300 | AT |
| 16:26:40 | 1271 | 402 | AT |
| 16:26:40 | 1271 | 400 | AT |
| 16:26:28 | 1269 | 254 | AT |
| 16:26:28 | 1269 | 400 | AT |
| 16:26:28 | 1269 | 300 | AT |
| 16:26:28 | 1269 | 400 | AT |
| 16:26:28 | 1269 | 400 | AT |
| 16:26:08 | 1269 | 656 | AT |
| 16:25:50 | 1270 | 57 | AT |
| 16:25:45 | 1270 | 200 | AT |
| 16:25:45 | 1270 | 455 | AT |
| 16:25:45 | 1270 | 160 | AT |
| 16:25:32 | 1270 | 32 | AT |
| 16:25:32 | 1270 | 168 | AT |
| 16:25:23 | 1270 | 200 | AT |
| 16:25:13 | 1270 | 200 | AT |
| 16:25:09 | 1270 | 350 | AT |
| 16:25:02 | 1272 | 200 | AT |
| 16:24:52 | 1273 | 229 | AT |
| 16:24:20 | 1272 | 630 | AT |
| 16:23:35 | 1272 | 764 | AT |
| 16:23:35 | 1272 | 264 | AT |
| 16:23:33 | 1272 | 11 | AT |
| 16:23:33 | 1272 | 389 | AT |
| 16:23:03 | 1271 | 300 | AT |
| 16:22:40 | 1272 | 185 | AT |
| 16:22:39 | 1272 | 400 | AT |
| 16:22:39 | 1272 | 400 | AT |
| 16:22:27 | 1273 | 481 | AT |
| 16:22:27 | 1273 | 700 | AT |
| 16:22:27 | 1273 | 300 | AT |
| 16:21:50 | 1273 | 200 | AT |
| 16:21:46 | 1272 | 21 | AT |
| 16:21:42 | 1272 | 1,979 | AT |
| 16:21:35 | 1270.5 | 500 | O |
| 16:21:34 | 1271 | 200 | AT |
| 16:21:34 | 1271 | 300 | AT |
| 16:21:26 | 1270 | 22 | AT |
| 16:21:23 | 1270 | 110 | AT |
| 16:21:23 | 1270 | 58 | AT |
| 16:21:18 | 1270 | 508 | AT |
| 16:21:17 | 1270 | 1,731 | AT |
| 16:21:17 | 1270 | 300 | AT |
| 16:21:17 | 1270 | 1,000 | AT |
| 16:21:17 | 1270 | 726 | AT |
| 16:21:17 | 1270 | 677 | AT |
| 16:21:12 | 1271 | 81 | AT |
| 16:21:12 | 1271 | 450 | AT |
| 16:21:12 | 1271 | 400 | AT |
| 16:21:10 | 1271 | 400 | AT |
| 16:21:08 | 1271 | 1,158 | AT |
| 16:21:07 | 1271 | 353 | AT |
| 16:20:59 | 1271 | 300 | AT |
| 16:20:59 | 1271 | 1,226 | AT |
| 16:20:23 | 1271 | 139 | AT |
| 16:20:23 | 1271 | 300 | AT |
| 16:20:23 | 1271 | 300 | AT |
| 16:20:23 | 1271 | 65 | AT |
| 16:20:18 | 1271 | 200 | AT |
| 16:20:18 | 1271 | 300 | AT |
| 16:19:58 | 1271 | 1,259 | AT |
| 16:19:58 | 1271 | 300 | AT |
| 16:19:58 | 1271 | 450 | AT |
| 16:19:58 | 1271 | 610 | AT |
| 16:19:53 | 1270 | 134 | AT |
| 16:19:53 | 1270 | 371 | AT |
| 16:19:53 | 1270 | 2,000 | AT |
| 16:19:53 | 1270 | 1,107 | AT |
| 16:19:53 | 1270 | 1,393 | AT |
| 16:19:26 | 1269 | 635 | AT |
| 16:19:26 | 1269 | 300 | AT |
| 16:19:26 | 1269 | 400 | AT |
| 16:19:26 | 1269 | 300 | AT |
| 16:19:23 | 1268 | 200 | AT |
| 16:19:23 | 1268 | 200 | AT |
| 16:19:13 | 1268 | 1,555 | AT |
| 16:19:13 | 1268 | 300 | AT |
| 16:19:13 | 1268 | 300 | AT |
| 16:19:13 | 1268 | 400 | AT |
| 16:19:13 | 1268 | 300 | AT |
| 16:19:13 | 1268 | 400 | AT |
| 16:19:13 | 1268 | 380 | AT |
| 16:19:13 | 1268 | 20 | AT |
| 16:19:13 | 1268 | 430 | AT |
| 16:19:07 | 1268 | 300 | AT |
| 16:19:03 | 1268 | 1,346 | AT |
| 16:19:03 | 1268 | 700 | AT |
| 16:19:03 | 1268 | 1,238 | AT |
| 16:19:03 | 1268 | 400 | AT |
| 16:19:03 | 1268 | 300 | AT |
| 16:19:03 | 1268 | 400 | AT |
| 16:19:03 | 1268 | 400 | AT |
| 16:19:03 | 1268 | 300 | AT |
| 16:19:03 | 1268 | 300 | AT |
| 16:19:03 | 1268 | 727 | AT |
| 16:19:03 | 1268 | 475 | AT |
| 16:19:03 | 1268 | 300 | AT |
| 16:18:48 | 1269 | 470 | AT |
| 16:18:37 | 1269 | 1,314 | AT |
| 16:18:37 | 1269 | 40 | AT |
| 16:18:37 | 1269 | 1,000 | AT |
| 16:18:37 | 1269 | 627 | AT |
| 16:18:37 | 1269 | 100 | AT |
| 16:18:37 | 1269 | 300 | AT |
| 16:18:24 | 1269 | 520 | AT |
| 16:18:24 | 1269 | 2,734 | AT |
| 16:18:24 | 1269 | 400 | AT |
| 16:18:21 | 1269 | 240 | AT |
| 16:18:21 | 1269 | 460 | AT |
| 16:18:14 | 1268 | 50 | AT |
| 16:18:14 | 1268 | 400 | AT |
| 16:18:11 | 1267 | 277 | AT |
| 16:18:11 | 1267 | 153 | AT |
| 16:18:09 | 1267 | 1,724 | AT |
| 16:17:58 | 1267 | 500 | AT |
| 16:17:55 | 1266 | 796 | AT |
| 16:17:54 | 1266 | 448 | AT |
| 16:17:54 | 1266 | 300 | AT |
| 16:17:53 | 1267 | 250 | AT |
| 16:17:43 | 1268 | 155 | AT |
| 16:17:32 | 1269 | 460 | AT |
| 16:17:32 | 1269 | 2,041 | AT |
| 16:17:17 | 1268 | 430 | AT |
| 16:17:17 | 1268 | 495 | AT |
| 16:17:15 | 1267 | 290 | AT |
| 16:17:14 | 1267 | 200 | AT |
| 16:17:14 | 1267 | 420 | AT |
| 16:17:14 | 1267 | 1,029 | AT |
| 16:16:42 | 1266 | 679 | AT |
| 16:16:42 | 1266 | 300 | AT |
| 16:16:42 | 1265 | 431 | AT |
| 16:16:42 | 1265 | 400 | AT |
| 16:16:38 | 1265 | 206 | AT |
| 16:16:38 | 1265 | 581 | AT |
| 16:16:38 | 1265 | 1,544 | AT |
| 16:16:38 | 1265 | 700 | AT |
| 16:16:38 | 1265 | 200 | AT |
| 16:16:38 | 1265 | 935 | AT |
| 16:16:38 | 1265 | 700 | AT |
| 16:16:22 | 1264 | 768 | AT |
| 16:16:22 | 1264 | 510 | AT |
| 16:16:17 | 1266 | 974 | AT |
| 16:16:16 | 1266 | 700 | AT |
| 16:16:14 | 1266 | 1,039 | AT |
| 16:15:31 | 1266 | 219 | AT |
| 16:15:28 | 1265 | 1,000 | AT |
| 16:15:28 | 1265 | 481 | AT |
| 16:15:28 | 1265 | 1,592 | AT |
| 16:15:28 | 1265 | 479 | AT |
| 16:15:27 | 1264 | 200 | AT |
| 16:15:19 | 1265 | 200 | AT |
| 16:15:19 | 1265 | 700 | AT |
| 16:15:13 | 1267 | 134 | AT |
| 16:15:03 | 1267 | 200 | AT |
| 16:15:03 | 1268 | 36 | AT |
| 16:15:03 | 1268 | 1,171 | AT |
| 16:15:03 | 1268 | 1,000 | AT |
| 16:15:02 | 1268 | 206 | AT |
| 16:15:02 | 1269 | 463 | AT |
| 16:15:01 | 1269 | 400 | AT |
| 16:15:01 | 1269 | 400 | AT |
| 16:15:01 | 1269 | 300 | AT |
| 16:14:54 | 1270 | 175 | AT |
| 16:14:54 | 1270 | 162 | AT |
| 16:14:46 | 1270 | 343 | AT |
| 16:14:46 | 1270 | 257 | AT |
| 16:14:46 | 1270 | 400 | AT |
| 16:14:10 | 1269 | 1,116 | AT |
| 16:14:10 | 1269 | 884 | AT |
| 16:14:10 | 1269 | 300 | AT |
| 16:14:10 | 1269 | 300 | AT |
| 16:14:10 | 1269 | 400 | AT |
| 16:14:03 | 1270 | 100 | AT |
| 16:14:03 | 1270 | 2,000 | AT |
| 16:13:58 | 1269 | 400 | AT |
| 16:13:58 | 1269 | 300 | AT |
| 16:13:58 | 1269 | 300 | AT |
| 16:13:58 | 1269 | 400 | AT |
| 16:13:58 | 1269 | 200 | AT |
| 16:13:58 | 1269 | 300 | AT |
| 16:13:58 | 1269 | 300 | AT |
| 16:13:55 | 1270 | 500 | AT |
| 16:13:55 | 1270 | 300 | AT |
| 16:13:54 | 1270 | 400 | AT |
| 16:13:54 | 1270 | 974 | AT |
| 16:13:54 | 1270 | 608 | AT |
| 16:13:54 | 1270 | 318 | AT |
| 16:13:54 | 1270 | 2,500 | AT |
| 16:13:48 | 1269 | 716 | AT |
| 16:13:48 | 1269 | 181 | AT |
| 16:13:48 | 1269 | 303 | AT |
| 16:13:37 | 1268 | 72 | AT |
| 16:13:37 | 1268 | 928 | AT |
| 16:13:37 | 1268 | 302 | AT |
| 16:13:37 | 1268 | 1,281 | AT |
| 16:13:35 | 1268 | 719 | AT |
| 16:13:27 | 1267 | 168 | AT |
| 16:13:27 | 1268 | 168 | AT |
| 16:13:27 | 1268 | 400 | AT |
| 16:13:27 | 1268 | 132 | AT |
| 16:13:23 | 1267 | 309 | AT |
| 16:13:23 | 1267 | 800 | AT |
| 16:13:23 | 1267 | 173 | AT |
| 16:13:23 | 1267 | 387 | AT |
| 16:13:18 | 1267 | 1,154 | AT |
| 16:12:52 | 1268.25 | 370 | O |
| 16:12:24 | 1267 | 1,334 | AT |
| 16:12:24 | 1267 | 709 | AT |
| 16:12:18 | 1268 | 108 | AT |
| 16:12:18 | 1268 | 357 | AT |
| 16:12:18 | 1268 | 633 | AT |
| 16:12:12 | 1268 | 1,367 | AT |