| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:12 | 1496 | 159,780 | UT |
| 16:29:52 | 1499.33 | 571 | O |
| 16:29:48 | 1500 | 84 | AT |
| 16:29:48 | 1500 | 300 | AT |
| 16:29:48 | 1500 | 616 | AT |
| 16:29:31 | 1499 | 50 | AT |
| 16:29:27 | 1498.67 | 796 | O |
| 16:29:21 | 1499 | 20 | AT |
| 16:29:16 | 1498.67 | 266 | O |
| 16:29:15 | 1497.33 | 750 | O |
| 16:29:05 | 1498 | 222 | AT |
| 16:29:05 | 1498 | 30 | AT |
| 16:29:02 | 1497 | 248 | AT |
| 16:29:02 | 1497 | 94 | AT |
| 16:29:01 | 1497 | 106 | AT |
| 16:28:54 | 1497 | 217 | AT |
| 16:28:53 | 1497 | 300 | AT |
| 16:28:53 | 1497 | 52 | AT |
| 16:28:33 | 1498 | 555 | AT |
| 16:28:33 | 1498 | 241 | AT |
| 16:28:28 | 1497 | 846 | AT |
| 16:28:28 | 1497 | 537 | AT |
| 16:28:28 | 1497 | 150 | AT |
| 16:28:28 | 1497 | 170 | AT |
| 16:28:28 | 1497 | 102 | AT |
| 16:28:28 | 1497 | 47 | AT |
| 16:28:28 | 1497 | 1,012 | AT |
| 16:28:28 | 1497 | 1,511 | AT |
| 16:28:28 | 1497 | 310 | AT |
| 16:28:28 | 1497 | 200 | AT |
| 16:28:28 | 1497 | 115 | AT |
| 16:27:44 | 1497.67 | 120 | O |
| 16:27:31 | 1497 | 265 | AT |
| 16:27:31 | 1497 | 200 | AT |
| 16:27:31 | 1497 | 535 | AT |
| 16:26:58 | 1497.33 | 170 | O |
| 16:26:58 | 1497 | 574 | AT |
| 16:25:48 | 1497 | 620 | AT |
| 16:25:48 | 1497 | 149 | AT |
| 16:25:48 | 1497 | 365 | AT |
| 16:25:48 | 1497 | 300 | AT |
| 16:25:48 | 1497 | 200 | AT |
| 16:25:48 | 1497 | 170 | AT |
| 16:25:48 | 1497 | 196 | AT |
| 16:25:00 | 1497 | 163 | AT |
| 16:25:00 | 1497 | 119 | AT |
| 16:25:00 | 1497 | 285 | AT |
| 16:25:00 | 1497 | 200 | AT |
| 16:24:34 | 1497 | 89 | AT |