| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:29 | 1504 | 229,106 | UT |
| 16:29:57 | 1503 | 12 | AT |
| 16:29:45 | 1502 | 300 | AT |
| 16:29:22 | 1502 | 3,989 | AT |
| 16:29:22 | 1502 | 5,622 | AT |
| 16:29:22 | 1502 | 400 | AT |
| 16:29:22 | 1502 | 400 | AT |
| 16:29:22 | 1502 | 1,000 | AT |
| 16:29:22 | 1502 | 1,023 | AT |
| 16:29:22 | 1502 | 300 | AT |
| 16:29:18 | 1502 | 146 | AT |
| 16:29:16 | 1502 | 400 | AT |
| 16:29:16 | 1502 | 143 | AT |
| 16:29:08 | 1503 | 369 | AT |
| 16:29:00 | 1503 | 159 | AT |
| 16:28:59 | 1502 | 1,086 | AT |
| 16:28:58 | 1502 | 1,584 | AT |
| 16:28:58 | 1502 | 300 | AT |
| 16:28:43 | 1502 | 2,270 | AT |
| 16:28:43 | 1502 | 543 | AT |
| 16:28:43 | 1502 | 1,456 | AT |
| 16:28:43 | 1502 | 1,031 | AT |
| 16:28:43 | 1502 | 1,831 | AT |
| 16:28:43 | 1502 | 1,031 | AT |
| 16:28:43 | 1502 | 359 | AT |
| 16:28:43 | 1502 | 1,216 | AT |
| 16:28:43 | 1502 | 349 | AT |
| 16:28:43 | 1502 | 800 | AT |
| 16:28:43 | 1502 | 800 | AT |
| 16:28:43 | 1502 | 800 | AT |
| 16:28:43 | 1502 | 1 | AT |
| 16:28:43 | 1502 | 218 | AT |
| 16:28:43 | 1502 | 200 | AT |
| 16:28:43 | 1502 | 31 | AT |
| 16:28:43 | 1502 | 2,966 | AT |
| 16:28:42 | 1502 | 30 | AT |
| 16:28:42 | 1502 | 225 | AT |
| 16:28:42 | 1502 | 860 | AT |
| 16:28:42 | 1502 | 500 | AT |
| 16:28:42 | 1502 | 110 | AT |
| 16:28:42 | 1502 | 91 | AT |
| 16:28:42 | 1502 | 61 | AT |
| 16:28:42 | 1502 | 355 | AT |
| 16:28:42 | 1502 | 125 | AT |
| 16:28:42 | 1502 | 487 | AT |
| 16:28:42 | 1502 | 1,254 | AT |
| 16:28:41 | 1501 | 73 | AT |
| 16:28:33 | 1501 | 623 | AT |
| 16:28:33 | 1501 | 94 | AT |