Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:12 1496 159,780 UT
16:29:52 1499.33 571 O
16:29:48 1500 84 AT
16:29:48 1500 300 AT
16:29:48 1500 616 AT
16:29:31 1499 50 AT
16:29:27 1498.67 796 O
16:29:21 1499 20 AT
16:29:16 1498.67 266 O
16:29:15 1497.33 750 O
16:29:05 1498 222 AT
16:29:05 1498 30 AT
16:29:02 1497 248 AT
16:29:02 1497 94 AT
16:29:01 1497 106 AT
16:28:54 1497 217 AT
16:28:53 1497 300 AT
16:28:53 1497 52 AT
16:28:33 1498 555 AT
16:28:33 1498 241 AT
16:28:28 1497 846 AT
16:28:28 1497 537 AT
16:28:28 1497 150 AT
16:28:28 1497 170 AT
16:28:28 1497 102 AT
16:28:28 1497 47 AT
16:28:28 1497 1,012 AT
16:28:28 1497 1,511 AT
16:28:28 1497 310 AT
16:28:28 1497 200 AT
16:28:28 1497 115 AT
16:27:44 1497.67 120 O
16:27:31 1497 265 AT
16:27:31 1497 200 AT
16:27:31 1497 535 AT
16:26:58 1497.33 170 O
16:26:58 1497 574 AT
16:25:48 1497 620 AT
16:25:48 1497 149 AT
16:25:48 1497 365 AT
16:25:48 1497 300 AT
16:25:48 1497 200 AT
16:25:48 1497 170 AT
16:25:48 1497 196 AT
16:25:00 1497 163 AT
16:25:00 1497 119 AT
16:25:00 1497 285 AT
16:25:00 1497 200 AT
16:24:34 1497 89 AT

KAZAKHMYS PLCKAZ

149623.00(1.56%)
Bid / Ask 1496 - 1497
Open 1477
Prev close 1473
Volume 1,320,519
Day range 1472 - 1504
52w range 296.00 - 1,563.00
as of 16:35:12

Advertisement

Share price: KAZAKHMYS PLC | KAZ | ,KAZ.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.