Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
12:28:06 237.95 2,500 O
12:26:51 238.2 292 AT
12:23:47 238.2 383 AT
12:23:44 238.2 681 AT
12:23:44 238.1 1,131 AT
12:23:44 238.1 501 AT
12:23:44 238.1 216 AT
12:23:04 238 917 AT
12:15:20 238 888 AT
12:14:44 238.4 491 AT
12:13:26 238.85 40 O
12:10:43 238.8 334 AT
12:10:43 238.8 211 AT
12:10:43 238.8 55 AT
12:10:28 238.7 182 AT
12:10:28 238.7 249 AT
12:10:28 238.7 48 AT
12:10:22 238.6 312 AT
12:10:22 238.8 2,718 AT
12:10:22 238.8 2,000 AT
12:07:01 238.9 293 AT
12:07:01 239 154 AT
12:07:00 239.2 353 AT
12:07:00 239.3 400 AT
11:53:21 239.9 281 AT
11:53:21 239.9 248 AT
11:53:21 239.9 1,300 AT
11:52:38 239.6 331 AT
11:50:04 239.7 496 AT
11:50:04 239.7 248 AT
11:50:04 239.7 249 AT
11:50:04 239.7 884 AT
11:47:38 240.1 137 AT
11:47:38 239.9 440 AT
11:47:37 239.6 251 AT
11:47:37 239.6 420 AT
11:46:08 239.3 488 AT
11:46:08 239.3 500 AT
11:46:08 239 1,332 AT
11:44:20 238.87 294 O
11:43:57 239.1 748 AT
11:43:57 239.1 748 AT
11:43:56 239.6 496 AT
11:43:05 239.65 883 O
11:37:08 239.9 200 AT
11:36:48 240 203 AT
11:36:41 240 1,107 AT
11:36:40 240.1 145 AT
11:36:40 240.1 80 AT
11:36:40 240.1 300 AT
11:36:40 240 830 AT
11:36:40 240 112 AT
11:36:40 240 440 AT
11:32:11 240.0912 1,075 NT
11:31:04 240 476 AT
11:31:03 240 190 AT
11:30:54 240.2 382 AT
11:30:54 240 292 AT
11:30:54 240 800 AT
11:28:28 240 282 AT
11:28:27 241.1548 1,000 O
11:28:26 240.3 157 AT
11:28:26 240.3 312 AT
11:28:26 240.4 81 AT
11:28:26 240.4 65 AT
11:28:26 240.4 735 AT
11:25:32 240.6 272 AT
11:25:32 240.6 165 AT
11:22:54 240.6 68 AT
11:22:54 240.6 96 AT
11:22:54 240.6 247 AT
11:22:54 240.5 410 AT
11:22:54 240.4 548 AT
11:22:53 240.3 281 AT
11:22:53 240.3 248 AT
11:22:53 240.2 255 AT
11:22:53 240.2 307 AT
11:22:53 240.2 248 AT
11:22:53 240.1 245 AT
11:22:19 240.1 165 AT
11:17:37 240 450 AT
11:15:37 239.8 518 AT
11:06:15 240.1 290 AT
11:06:15 240.2 355 AT
11:06:15 240.2 52 AT
11:06:15 240.3 354 AT
11:05:39 240.5 47 AT
11:05:39 240.5 323 AT
11:05:07 240.15 884 O
11:04:38 240.3 130 AT
11:02:48 240.26 2,065 O
10:58:27 240.1 65 AT
10:58:27 240.1 1,235 AT
10:55:24 240.2 50 AT
10:55:24 240.2 800 AT
10:55:13 240.46 415 O
10:54:19 240.4 24 AT
10:54:19 240.1 210 AT
10:54:19 240.1 600 AT
10:52:38 240 590 AT

KAZAKHMYS ORD 20PKAZ

237.95-0.85 (-0.3559%)
Bid / Ask 237.9 - 238.4
Open 241.7
Vwap
Prev close 238.8
Volume 235,633
Day range 237.95 - 244.3009
52w range 170.00 - 392.70
as of 12:28:06

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.