Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:00 260.1 216,009 UT
16:29:58 260.6 82 AT
16:29:51 260.2 141 AT
16:29:33 260.5 100 AT
16:29:27 260.5 750 AT
16:29:14 260.8 795 AT
16:29:14 260.7 1,000 AT
16:28:53 260.4 453 AT
16:28:48 260.3 5,000 O
16:28:48 260 2,011 AT
16:28:48 260 4,850 AT
16:28:48 260 6,717 AT
16:28:48 260.1 237 AT
16:28:48 260.1 434 AT
16:28:48 260.1 287 AT
16:28:48 260.1 750 AT
16:28:48 260.3 1,012 AT
16:28:48 260.3 500 AT
16:28:48 260.3 303 AT
16:28:09 260.3 183 AT
16:28:03 260.4 1,136 AT
16:28:03 260.4 693 AT
16:28:03 260.4 232 AT
16:28:03 260.4 174 AT
16:28:03 260.4 50 AT
16:27:58 260.5 71 AT
16:26:15 260.4 328 AT
16:26:15 260.4 199 AT
16:25:10 260.5 214 AT
16:25:10 260.5 46 AT
16:25:10 260.5 573 AT
16:24:28 260.7 365 AT
16:24:28 260.7 402 AT
16:24:28 260.7 224 AT
16:24:16 260.9 211 AT
16:24:16 260.9 1,159 AT
16:24:16 260.9 2,451 AT
16:21:41 260.6 309 AT
16:20:40 260.8 280 AT
16:20:40 260.8 85 AT
16:20:40 260.8 247 AT
16:20:40 260.8 407 AT
16:20:04 260.9 43 AT
16:19:55 261 332 AT
16:19:55 261 172 AT
16:19:55 260.9 256 AT
16:19:55 260.9 271 AT
16:19:55 260.9 959 AT
16:19:55 260.9 281 AT
16:19:55 260.9 400 AT
16:17:40 261 1,208 AT
16:17:40 261 213 AT
16:17:10 260.9 100 AT
16:17:10 260.9 137 AT
16:15:31 260.856 379 NT
16:13:03 260.8 1,230 AT
16:13:03 260.8 1,600 AT
16:13:03 260.8 100 AT
16:12:22 260.8 2,188 AT
16:12:22 260.8 77 AT
16:12:22 260.8 336 AT
16:12:22 260.8 87 AT
16:12:22 260.8 1,000 AT
16:12:22 260.8 412 AT
16:12:22 260.8 341 AT
16:12:15 260.8 477 AT
16:12:15 260.8 259 AT
16:12:15 260.8 191 AT
16:12:15 260.8 196 AT
16:12:15 260.8 11 AT
16:12:06 260.9 365 AT
16:12:06 260.9 658 AT
16:12:04 261 100 AT
16:11:00 260.7 824 AT
16:11:00 260.7 750 AT
16:10:06 260.6 5,000 O
16:09:58 260.3 1,209 AT
16:09:31 260.2 329 AT
16:09:20 260.36 1,908 O
16:06:36 260 56 AT
16:06:36 260 250 AT
16:06:36 260 276 AT
16:06:36 260 2,385 AT
16:06:36 260 365 AT
16:06:36 260 1,549 AT
16:06:36 260 142 AT
16:06:36 260 733 AT
16:06:36 260 153 AT
16:06:36 260 186 AT
16:06:36 260 1,995 AT
16:06:36 260 186 AT
16:06:36 260 1,177 AT
16:06:36 260 11,003 AT
16:06:36 260 64 AT
16:06:36 260.1 422 AT
16:06:21 260.1 733 AT
16:06:21 260.3 49 AT
16:06:21 260.3 221 AT
16:06:21 260.2 49 AT

KAZAKHMYS ORD 20PKAZ

260.1-3.30 (-1.2528%)
Bid / Ask 260.2 - 260.6
Open 263.8
Vwap
Prev close 263.4
Volume 1,164,756
Day range 259.8 - 264
52w range 170.00 - 355.52
as of 16:35:00

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.