Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:01 296.9 176,682 UT
16:29:49 297.6 251 AT
16:29:45 297.5 825 AT
16:29:33 297.2 50 AT
16:29:30 297.2 450 AT
16:29:30 297.3 665 AT
16:29:30 297.3 380 AT
16:29:30 297.6 158 AT
16:29:29 297.5 407 AT
16:29:29 297.5 2,901 AT
16:29:29 297.5 924 AT
16:29:29 297.5 32 AT
16:29:25 297.4 553 AT
16:29:24 297.5 474 AT
16:29:24 297.5 300 AT
16:29:24 297.5 835 AT
16:29:17 297.5 2 AT
16:29:13 297.4 165 AT
16:29:13 297.4 7 AT
16:29:12 297.4 30 AT
16:29:12 297.4 101 AT
16:29:12 297.4 183 AT
16:29:12 297.4 101 AT
16:29:12 297.3 306 AT
16:29:09 297.3 81 AT
16:29:09 297.3 61 AT
16:29:09 297.2 359 AT
16:28:58 297.3 191 AT
16:28:58 297.3 263 AT
16:28:58 297.3 98 AT
16:28:58 297.3 470 AT
16:28:58 297.3 418 AT
16:28:56 297.1 1,000 NT
16:28:44 297.2 18 AT
16:28:18 297.3 28 AT
16:28:18 297.2 279 AT
16:28:14 296.8 250 O
16:27:57 296 280 NT
16:27:52 296.828 4,550 NT
16:27:48 296.9 117 AT
16:27:31 296.5 210 AT
16:27:31 296.6 581 AT
16:27:31 296.6 223 AT
16:27:31 296.7 176 AT
16:27:21 296.7 481 AT
16:27:21 296.7 180 AT
16:27:15 296.5 4,323 NT
16:27:00 297.1 215 AT
16:27:00 297 423 AT
16:26:57 296.8 282 NT
16:25:44 296.8 487 AT
16:25:43 297 278 AT
16:25:40 297.1 1,227 AT
16:25:40 297.1 51 AT
16:25:35 297.3 475 AT
16:25:35 297.3 283 AT
16:25:35 297.3 92 AT
16:25:35 297.3 252 AT
16:25:35 297.3 102 AT
16:25:33 297.3 14 AT
16:25:33 297.3 160 AT
16:25:33 297.3 1,206 AT
16:25:33 297.3 455 AT
16:25:33 297.3 68 AT
16:25:33 297.3 16 AT
16:25:30 297.3 682 O
16:25:21 297.3 688 AT
16:25:21 297.4 218 AT
16:25:20 297.5 110 NT
16:25:20 297.4 309 AT
16:25:20 297.6 336 AT
16:25:20 297.6 80 AT
16:25:20 297.5 1,158 AT
16:25:12 297.3 1,349 O
16:25:09 297.4 507 AT
16:25:09 297.3 866 AT
16:25:09 297.3 393 AT
16:25:09 297.3 986 AT
16:25:09 297.3 228 AT
16:25:09 297.3 94 AT
16:24:38 297.3 79 NT
16:24:37 297.3 580 AT
16:24:37 297.3 153 AT
16:24:37 297.3 453 AT
16:24:32 297.1 179 AT
16:24:32 297.1 856 AT
16:24:08 297.3 226 AT
16:23:53 297.1 78 NT
16:23:49 296.95 266 NT
16:23:07 296.8 214 AT
16:23:07 296.8 393 AT
16:23:07 296.8 255 AT
16:23:05 296.908 2,917 NT
16:23:04 296.908 3,000 NT
16:23:04 296.9 353 AT
16:23:04 297.1 71 NT
16:23:01 297.1 983 AT
16:23:00 297.1 140 AT
16:22:46 296.8 1,000 O

KAZAKHMYS ORD 20PKAZ

296.97.00 (2.4146%)
Bid / Ask 297.2 - 297.6
Open 296.2
Vwap
Prev close 289.9
Volume 1,469,583
Day range 290.1 - 298.5
52w range 170.00 - 355.52
as of 16:35:01

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.