Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:16 234 83,836 UT
16:29:56 233.9 211 AT
16:29:36 233.9 620 AT
16:28:38 233.7 292 AT
16:27:55 234.18 10,000 O
16:27:28 233.8 294 AT
16:27:27 233.7 317 AT
16:27:27 233.7 58 AT
16:26:36 233.6 532 AT
16:26:24 233.6 479 AT
16:26:20 233.6 239 AT
16:26:13 233.5 87 AT
16:25:26 233.5983 468 NT
16:22:21 233.8 69 AT
16:22:19 233.8 710 AT
16:22:19 233.7 609 AT
16:20:22 233.6 110 AT
16:20:22 233.6 350 AT
16:20:22 233.6 72 AT
16:20:22 233.6 333 AT
16:20:16 233.7 219 AT
16:20:16 233.7 706 AT
16:20:16 233.7 537 AT
16:20:16 233.7 329 AT
16:20:16 233.7 471 AT
16:20:16 233.6 105 AT
16:20:16 233.6 206 AT
16:20:16 233.6 197 AT
16:19:57 233.6 340 AT
16:19:57 233.6 292 AT
16:19:57 233.6 274 AT
16:19:57 233.6 481 AT
16:19:57 233.6 289 AT
16:19:57 233.6 540 AT
16:19:00 233.5 464 AT
16:19:00 233.5 509 AT
16:19:00 233.5 114 AT
16:19:00 233.5 416 AT
16:19:00 233.5 392 AT
16:19:00 233.5 523 AT
16:18:43 233.4 123 AT
16:17:55 233.8 508 AT
16:17:55 233.8 457 AT
16:17:55 233.8 674 AT
16:13:53 233.7 222 AT
16:13:53 233.7 527 AT
16:13:17 233.7 393 AT
16:11:43 233.8 203 AT
16:11:43 233.8 305 AT
16:11:43 233.8 4 AT
16:09:06 233.808 1,859 NT
16:07:33 233.81 4,235 O
16:07:08 234.1 468 AT
16:07:08 234.1 299 AT
16:07:08 234.1 101 AT
16:07:08 234.1 323 AT
16:07:08 234.1 340 AT
16:07:08 234.1 242 AT
16:04:59 233.8 121 AT
16:04:59 233.8 204 AT
16:04:59 233.8 86 AT
16:04:59 233.8 2,357 AT
16:04:59 233.8 413 AT
15:59:53 233.9 473 AT
15:59:35 233.9 210 AT
15:59:35 233.9 359 AT
15:58:59 233.9 722 AT
15:58:59 233.9 570 AT
15:58:59 233.8 480 AT
15:58:59 233.6 182 AT
15:58:59 233.6 411 AT
15:58:59 233.6 410 AT
15:54:58 233.5 353 AT
15:54:55 233.4 1 AT
15:54:55 233.4 698 AT
15:54:53 233.5606 8,514 NT
15:54:30 233.4 283 AT
15:54:30 233.4 333 AT
15:54:30 233.4 264 AT
15:54:30 233.4 549 AT
15:50:32 233.2 110 AT
15:50:06 233.2 387 AT
15:50:06 233.1 674 AT
15:50:06 233.1 559 AT
15:50:06 233.1 317 AT
15:50:05 232.9 253 AT
15:44:10 233.1 387 AT
15:44:07 233.2 334 AT
15:43:32 233.2 989 AT
15:43:25 233.3 464 AT
15:43:25 233.3 503 AT
15:43:25 233.3 642 AT
15:42:36 233.2 603 AT
15:41:34 233.1 356 AT
15:41:34 233.2 2,755 AT
15:41:34 233.2 1,603 AT
15:41:34 233.2 676 AT
15:38:45 233.244 500 NT
15:37:46 233.3 183 AT

KAZAKHMYS ORD 20PKAZ

234-4.60 (-1.9279%)
Bid / Ask 233.7 - 233.9
Open 240
Vwap
Prev close 238.6
Volume 913,603
Day range 231 - 240
52w range 170.00 - 402.00
as of 16:35:16

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.