Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
11:59:22 233 886 AT
11:59:22 233 826 AT
11:59:22 233 156 AT
11:59:22 233 315 AT
11:59:22 233 1,685 AT
11:59:22 233 894 AT
11:59:22 233 168 AT
11:59:22 233 669 AT
11:59:22 233 3,000 AT
11:59:22 232.9 496 AT
11:59:22 232.9 1,694 AT
11:59:22 232.9 883 AT
11:59:22 232.9 168 AT
11:59:22 232.9 597 AT
11:59:22 232.9 529 AT
11:59:22 232.8 863 AT
11:59:22 232.8 168 AT
11:59:22 232.8 750 AT
11:59:22 232.7 1,757 AT
11:59:22 232.7 168 AT
11:59:22 232.7 476 AT
11:59:22 232.6 666 AT
11:59:22 232.6 168 AT
11:59:22 232.5 168 AT
11:59:22 232.4 409 AT
11:59:22 232.4 2 AT
11:59:17 232.4 477 AT
11:58:23 232.4 446 AT
11:57:29 232.2 682 AT
11:57:29 232.2 600 AT
11:57:26 232.2 1,282 AT
11:57:25 232.2 5,000 AT
11:56:48 232.2 1,439 AT
11:56:47 232.2 826 AT
11:56:47 232 2,460 AT
11:56:47 232 2,643 AT
11:56:47 232 600 AT
11:56:47 231.9 1,014 AT
11:56:47 231.9 168 AT
11:56:47 231.9 591 AT
11:53:02 231.3626 2,147 NT
11:52:07 231.1 408 AT
11:52:07 231.1 1,669 AT
11:52:07 231.1 1,000 AT
11:51:40 230.8 269 AT
11:51:40 230.9 400 AT
11:51:39 231.1 156 AT
11:51:39 231.1 844 AT
11:51:38 231.3 10,704 AT
11:51:38 231.4 405 AT
11:51:38 231.4 93 AT
11:51:38 231.4 1,840 AT
11:51:38 231.3 1,711 AT
11:51:38 231.3 480 AT
11:51:38 231.3 168 AT
11:51:38 231.1 409 AT
11:51:38 231.1 1,000 AT
11:51:38 231.1 168 AT
11:50:25 230.9 451 AT
11:49:43 230.7 307 AT
11:49:43 230.7 443 AT
11:49:38 230.5 409 AT
11:49:38 230.5 205 AT
11:49:03 230.5 438 AT
11:48:21 230.5 440 AT
11:47:47 230.5 408 AT
11:47:26 230.4768 1,500 O
11:46:30 230.4 400 AT
11:46:30 230.4 482 AT
11:45:49 230.5 404 AT
11:45:16 230.5 403 AT
11:44:40 230.5 412 AT
11:44:14 230.5 127 AT
11:44:14 230.5 473 AT
11:44:01 230.5 277 AT
11:44:01 230.5 125 AT
11:43:19 230.5 251 AT
11:43:19 230.5 168 AT
11:42:34 230.1 461 AT
11:42:34 230.1 2,839 AT
11:40:41 230.2203 6,000 NT
11:37:45 229.7 1,374 AT
11:37:45 229.7 1,940 AT
11:37:45 229.7 425 AT
11:37:25 229.7 244 AT
11:37:10 229.5 244 AT
11:37:10 229.5 3,241 AT
11:37:10 229.5 5,000 AT
11:37:10 229.4 1,135 AT
11:36:37 229.2 303 AT
11:36:37 229.1 14 AT
11:36:37 229.2 427 AT
11:36:37 229.2 655 AT
11:36:37 229.2 1,260 AT
11:36:37 229.2 416 AT
11:36:37 229.2 1,722 AT
11:36:37 229.2 1,890 AT
11:36:37 229.2 669 AT
11:36:37 229.3 586 AT
11:36:37 229.4 409 AT

KAZAKHMYS ORD 20PKAZ

232.4-8.60 (-3.5685%)
Bid / Ask 232.1 - 232.4
Open 240
Vwap
Prev close 241
Volume 852,088
Day range 229.1 - 241.596
52w range 170.00 - 355.52
as of 11:58:23

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.