Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:26 354 221,293 UT
16:29:23 353.9 676 AT
16:29:23 353.9 334 AT
16:29:23 353.9 623 AT
16:29:23 353.9 750 AT
16:29:20 353.9 75 AT
16:29:20 353.9 750 AT
16:29:17 353.9 391 AT
16:29:17 353.9 750 AT
16:29:13 353.54 543 NT
16:29:11 353.9 372 AT
16:29:11 353.9 259 AT
16:29:05 353.8 24 AT
16:28:59 353.428 9,886 NT
16:28:50 353.5 1,024 AT
16:28:43 353.3 150 AT
16:28:43 353.3 37 AT
16:28:33 353.2 37 AT
16:28:29 353.1 48 AT
16:28:29 353.1 400 AT
16:28:29 353.1 702 AT
16:28:29 353.1 381 AT
16:28:25 353.4 585 AT
16:28:11 353.5 450 AT
16:28:11 353.5 79 AT
16:27:57 353.772 497 NT
16:27:50 353.9 668 AT
16:27:50 353.9 516 AT
16:27:50 353.9 334 AT
16:27:50 353.9 443 AT
16:27:50 353.9 750 AT
16:27:50 353.7 105 AT
16:27:50 353.8 431 AT
16:27:48 353.9 328 AT
16:27:48 353.9 357 AT
16:27:48 353.9 293 AT
16:27:48 353.9 2,145 AT
16:27:47 353.9 496 AT
16:27:45 353.7024 13,495 NT
16:27:44 353.8 621 AT
16:27:44 353.736 650 NT
16:27:42 353.8 280 AT
16:27:42 353.8 184 AT
16:27:42 353.8 34 AT
16:27:38 353.8 300 AT
16:27:38 353.8 672 AT
16:27:26 353.8 133 AT
16:27:26 353.8 38 AT
16:27:17 353.8 1,398 AT
16:26:57 353.6 542 AT
16:26:55 353.8 407 AT
16:26:55 353.8 506 AT
16:26:55 353.8 62 AT
16:26:55 354 1,359 AT
16:26:55 354 1,062 AT
16:26:55 354 5,560 AT
16:26:55 354 9,353 AT
16:26:55 354 647 AT
16:26:44 353.62 1,417 O
16:25:48 353.8 109 AT
16:25:48 353.8 334 AT
16:25:48 353.8 972 AT
16:24:51 353.6 311 AT
16:24:51 353.6 702 AT
16:24:51 353.6 39 AT
16:24:51 353.6 246 AT
16:24:51 353.6 238 AT
16:24:51 353.6 647 AT
16:24:50 353.7 708 AT
16:24:50 353.7 980 AT
16:24:47 353.8 980 AT
16:24:47 353.8 167 AT
16:24:47 353.8 724 AT
16:24:25 353.8 334 AT
16:24:25 353.8 110 AT
16:24:25 353.8 846 AT
16:24:25 353.8 336 AT
16:24:24 353.8 169 AT
16:24:24 353.8 36 AT
16:24:23 353.8 223 AT
16:24:23 353.8 330 AT
16:24:23 353.8 1,190 AT
16:24:23 353.8 82 AT
16:24:07 353.3787 1,000 NT
16:24:03 353.8 1,105 AT
16:24:03 353.8 1,072 AT
16:24:03 353.7 334 AT
16:24:03 353.7 1,725 AT
16:24:03 353.7 952 AT
16:23:53 353.6 750 AT
16:23:25 353.1455 260 NT
16:23:08 353.2 334 AT
16:23:08 353.1 1,456 AT
16:23:08 353.1 1,494 AT
16:23:08 353.1 680 AT
16:23:08 353.1 355 AT
16:23:08 353.1 750 AT
16:23:08 353.2 1,016 AT
16:23:08 353.2 355 AT

KAZAKHMYS ORD 20PKAZ

3549.20 (2.6682%)
Bid / Ask 353.5 - 353.9
Open 340
Vwap
Prev close 344.8
Volume 2,473,308
Day range 336.9 - 354
52w range 170.00 - 354.00
as of 16:35:27

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.