Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:10 241.4 142,251 UT
16:29:58 240.9 841 AT
16:29:58 240.9 38 AT
16:29:51 240.7 878 AT
16:29:51 240.8 258 AT
16:29:51 240.7 240 AT
16:29:47 240.7 1,087 AT
16:29:44 240.3 298 AT
16:29:39 240.6 318 AT
16:29:24 240.6 104 AT
16:29:16 240.6 191 AT
16:29:16 240.6 11 AT
16:29:11 240.6 474 AT
16:29:01 240.856 200 NT
16:29:00 240.6 133 AT
16:28:58 240.6 42 AT
16:28:58 240.6 12 AT
16:28:58 240.6 51 AT
16:28:58 240.6 304 AT
16:28:58 240.6 235 AT
16:28:58 240.6 74 AT
16:28:49 240.6 99 AT
16:28:42 240.7 391 AT
16:28:27 241.6622 1,000 O
16:28:10 241.2 463 AT
16:28:10 241.2 150 AT
16:27:48 241.4 99 AT
16:27:48 241.4 294 AT
16:27:36 241.2 281 AT
16:27:36 241.2 142 AT
16:27:36 241 55 AT
16:27:36 241 454 AT
16:27:36 241 192 AT
16:27:36 241 5 AT
16:27:36 241 100 AT
16:27:15 240.7 67 AT
16:27:09 241 437 AT
16:26:49 240.8 145 AT
16:26:49 240.8 264 AT
16:26:14 241 286 AT
16:25:14 241 97 AT
16:25:14 241 303 AT
16:25:06 241 66 AT
16:25:06 241 370 AT
16:24:49 241.2 1,244 AT
16:24:49 241.3 47 AT
16:24:49 241.3 368 AT
16:24:49 241.3 420 AT
16:24:49 241.3 12 AT
16:24:49 241.3 40 AT
16:24:49 241.3 153 AT
16:24:48 241.3 42 AT
16:24:47 241.3 163 AT
16:24:47 241.3 324 AT
16:24:22 241.4 306 AT
16:24:22 241.4 681 AT
16:24:21 241.6 619 AT
16:24:21 241.6 690 AT
16:24:21 241.6 102 AT
16:22:37 241.7 68 AT
16:22:37 241.7 6 AT
16:22:37 241.7 37 AT
16:22:28 241.7 109 AT
16:21:40 241.4 515 AT
16:21:40 241.4 1,974 AT
16:21:34 241.4 358 AT
16:21:12 241.4 100 AT
16:20:42 241.3 202 AT
16:20:42 241.3 313 AT
16:20:36 241.2 92 AT
16:20:20 241.2 12 AT
16:20:20 241.2 416 AT
16:20:06 241.2 461 AT
16:20:06 241.2 400 AT
16:19:44 241.2 902 AT
16:19:44 241.1 515 AT
16:19:44 241.1 515 AT
16:19:44 241.1 157 AT
16:19:44 241.1 189 AT
16:19:44 241.1 175 AT
16:19:44 241.1 800 AT
16:19:44 241 1,327 AT
16:18:54 241.5586 4,940 O
16:18:35 240.8 755 AT
16:18:35 240.8 245 AT
16:18:28 240.7 73 AT
16:18:28 240.7 410 AT
16:18:03 241 119 AT
16:18:03 241 239 AT
16:18:03 241 12 AT
16:18:03 241 330 AT
16:18:03 241 40 AT
16:18:03 241.1 1,965 AT
16:18:03 241.1 417 AT
16:18:03 241.1 414 AT
16:18:03 241.1 490 AT
16:18:03 241.1 467 AT
16:18:03 241.1 465 AT
16:18:03 241.1 475 AT

KAZAKHMYS ORD 20PKAZ

241.4-2.10 (-0.8624%)
Bid / Ask 240.5 - 241.1
Open 243
Vwap
Prev close 243.5
Volume 826,033
Day range 240.3 - 249.9
52w range 170.00 - 355.52
as of 16:35:10

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.