Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
15:18:04 232.7 337 AT
15:17:30 232.7 600 AT
15:17:15 232.6 114 AT
15:17:15 232.7 300 AT
15:17:15 232.6 613 AT
15:17:04 232.7 100 AT
15:17:04 232.7 445 AT
15:17:04 232.7 300 AT
15:16:51 232.6 1 AT
15:16:51 232.6 824 AT
15:15:36 232.6 139 AT
15:15:24 232.7 416 AT
15:15:08 232.6 923 AT
15:15:08 232.6 281 AT
15:14:39 232.8 240 AT
15:14:39 232.8 160 AT
15:14:38 232.9 863 AT
15:14:38 232.9 232 AT
15:14:37 232.9 477 AT
15:14:37 232.9 478 AT
15:14:37 232.9 15 AT
15:14:36 232.9 252 AT
15:14:29 232.904 2,246 O
15:14:14 232.9 505 AT
15:14:14 232.9 652 AT
15:12:59 233.2 600 AT
15:12:59 233.2 430 AT
15:12:56 233.3 275 AT
15:12:53 233.3 837 AT
15:12:53 233.3 204 AT
15:12:53 233.3 811 AT
15:11:24 233.8 476 AT
15:11:23 233.4 550 AT
15:11:22 233.4 406 AT
15:11:22 233.3 4 AT
15:11:22 233.2 280 AT
15:11:22 233.2 151 AT
15:11:22 232.9 395 AT
15:11:22 232.9 1 AT
15:11:22 232.9 322 AT
15:11:14 232.8 300 AT
15:08:44 232.504 452 O
15:08:42 232.8 300 AT
15:08:40 232.6 4,024 AT
15:08:40 232.6 1,003 AT
15:07:35 232.6 14 AT
15:07:11 232.8 200 AT
15:06:48 232.396 1,342 O
15:06:41 232.8 600 AT
15:06:41 232.8 100 AT
15:06:24 232.513 1,812 NT
15:06:22 232.8 95 AT
15:06:22 232.8 851 AT
15:06:21 232.8 617 AT
15:06:21 232.8 422 AT
15:06:11 232.5 540 AT
15:06:11 232.8 143 AT
15:06:11 232.8 464 AT
15:06:11 232.7 356 AT
15:06:11 232.7 1,801 AT
15:06:11 232.6 270 AT
15:06:11 232.5 724 AT
15:06:11 232.5 439 AT
15:06:11 232.5 810 AT
15:06:11 232.4 540 AT
15:06:11 232.4 600 AT
15:06:11 232.4 540 AT
15:06:11 232.5 474 AT
15:06:11 232.4 540 AT
15:06:11 232.3 540 AT
15:06:11 232.5 3,716 AT
15:06:11 232.4 896 AT
15:06:11 232.4 663 AT
15:06:11 232.4 270 AT
15:06:11 232.3 663 AT
15:06:11 232.2 428 AT
15:06:11 232.2 540 AT
15:06:11 232.2 80 AT
15:06:11 232.2 434 AT
15:06:11 232.2 65 AT
15:06:11 232.2 465 AT
15:04:47 232.1 243 AT
15:04:47 231.8 396 AT
15:04:46 231.7 243 AT
15:04:46 232.1 541 AT
15:04:46 232.1 742 AT
15:04:46 231.8 300 AT
15:04:46 231.8 585 AT
15:04:46 231.7 3,074 AT
15:04:46 231.7 51 AT
15:04:46 231.8 431 AT
15:04:46 231.8 1,372 AT
15:03:26 231.8 446 AT
15:02:38 232.1 500 AT
15:02:33 232.1 223 AT
15:02:32 232.1 443 AT
15:02:22 232.1 473 AT
15:02:01 232 360 AT
15:01:39 232.1 266 AT
15:01:39 232.1 541 AT

KAZAKHMYS ORD 20PKAZ

232.79.90 (4.4434%)
Bid / Ask 232.5 - 232.8
Open 225.5
Vwap
Prev close 222.8
Volume 1,207,056
Day range 222.8 - 233.8
52w range 170.00 - 355.52
as of 15:17:30

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.