Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:09 338.4 610,991 UT
  16:29:59 338.4 986 AT B
  16:29:57 337.5 14 AT S
  16:29:54 337.5 415 AT S
  16:29:54 337.5 527 AT S
  16:29:50 337.5 85 AT S
  16:29:50 337.5 102 AT S
  16:29:50 338.3 101 AT B
  16:29:49 337.7 2,334 AT B
  16:29:47 337.863 558 O
  16:29:41 337.6 500 AT B
  16:29:36 337.5 346 AT S
  16:29:34 338.31 10,000 O
  16:29:30 337.5 907 AT S
  16:29:30 337.5 1,877 AT S
  16:29:30 337.5 1,877 AT S
  16:29:30 337.93 3,321 O
  16:29:27 337.6 291 AT S
  16:29:26 337.6 598 AT S
  16:29:20 337.7 889 AT S
  16:29:20 337.7 3,584 AT S
  16:29:20 337.7 400 AT S
  16:29:20 337.8 113 AT S
  16:29:20 337.8 115 AT S
  16:29:15 337.89 2,000 O
  16:28:59 337.8 700 AT B
  16:28:59 337.7 1,114 AT S
  16:28:58 337.79 800 O
  16:28:51 337.7 11 AT S
  16:28:45 337.8 37 AT S
  16:28:45 337.8 713 AT S
  16:28:45 337.8 200 AT S
  16:28:44 337.8 713 AT S
  16:28:44 337.8 98 AT S
  16:28:44 337.8 613 AT S
  16:28:44 337.8 200 AT S
  16:28:44 337.8 881 AT S
  16:28:40 337.9 1,877 AT B
  16:28:37 337.89 500 O
  16:28:30 337.9 277 AT B
  16:28:30 337.9 123 AT B
  16:28:30 337.9 1,877 AT B
  16:28:29 337.9 700 AT B
  16:28:29 337.9 94 AT B
  16:28:29 337.9 1,783 AT B
  16:28:28 337.9 27 AT B
  16:28:28 337.9 1,850 AT B
  16:28:28 337.9 994 AT B
  16:28:28 337.9 156 AT B
  16:28:19 337.8 7 AT S
  16:28:09 337.5523 20,000 NT
  16:28:09 337.9 300 AT S
  16:28:09 337.9 300 AT S
  16:28:09 337.9 200 AT S
  16:28:09 338 200 AT S
  16:28:09 338 200 AT S
  16:28:08 338.4 488 AT B
  16:28:08 338.4 593 AT B
  16:28:08 338.4 145 AT B
  16:27:55 338.1799 3,000 O
  16:27:51 338 761 AT S
  16:27:51 338 460 AT S
  16:27:43 338.7 100 O
  16:27:43 338.3 337 AT B
  16:27:43 338.3 2,663 AT B
  16:27:03 338.5619 800 O
  16:27:02 338.1 1,007 AT S
  16:27:00 338.69 2,000 O
  16:26:56 338.7 1,400 O
  16:26:54 338.5 142 AT S
  16:26:54 338.5 207 AT S
  16:26:46 338.6 720 AT S
  16:26:46 338.6 848 AT S
  16:26:46 338.7 607 AT B
  16:26:46 338.7 118 AT B
  16:26:46 338.7 200 AT B
  16:26:09 338.7 196 AT S
  16:26:08 338.7 919 AT S
  16:26:08 338.7 394 AT S
  16:25:59 338.7 117 AT S
  16:25:59 338.7 1,225 AT S
  16:25:47 338.766 1,000 O
  16:25:27 338.7 483 AT S
  16:25:27 338.7 119 AT S
  16:25:27 338.7 262 AT S
  16:25:27 338.7 2 AT S
  16:25:27 338.7 545 AT S
  16:25:27 338.7 802 AT S
  16:24:54 339 869 AT B
  16:24:54 339 10 AT B
  16:24:54 339 44 AT B
  16:24:54 339 1,265 AT B
  16:24:51 338.7 1,004 AT S
  16:24:51 338.7 1,294 AT S
  16:24:42 338.96 300 O
  16:24:24 338.8 834 AT S
  16:24:12 338.8 711 AT B
  16:24:12 338.7 200 AT B
  16:24:12 338.6 711 AT S

KAZAKHMYS ORD 20PKAZ

338.4-6.40 (-1.8561%)
Bid / Ask 337.4 - 338.9
Open 344.2
Prev close 344.8
Volume 4,672,034
Day range 328 - 363
52w range 291.00 - 839.50
as of 16:35:09

Advertisement

Share price: KAZAKHMYS ORD 20P | KAZ | ,KAZ.L,LON:KAZ,LSE:KAZ
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.