Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
09:17:26 239.8 257 AT
09:17:26 239.8 248 AT
09:17:26 239.8 524 AT
09:17:26 239.7 360 AT
09:17:26 239.7 1,141 AT
09:17:26 239.7 502 AT
09:15:37 239.2 300 AT
09:14:43 239.5 80 AT
09:14:43 239.5 470 AT
09:14:12 239.3 1,137 AT
09:14:10 238.8 502 AT
09:14:10 238.5 4,481 AT
09:14:10 238.5 519 AT
09:14:09 238.3 298 AT
09:11:42 238 106 AT
09:11:22 237.4 1,240 AT
09:11:22 237.4 503 AT
09:06:33 237 606 AT
09:04:43 237.1 383 AT
08:53:43 237.3 27 AT
08:53:43 237.3 502 AT
08:53:43 237.3 225 AT
08:53:25 237.3 125 AT
08:53:25 237 503 AT
08:53:25 237 251 AT
08:53:25 237.1 252 AT
08:44:49 237.4 331 AT
08:44:26 237.6 459 AT
08:44:26 237.6 152 AT
08:44:26 237.6 97 AT
08:44:23 237.5 225 AT
08:44:22 237.6 255 AT
08:44:22 237.6 329 AT
08:43:22 237.4 422 AT
08:43:21 237.4 293 AT
08:41:37 237.2 256 AT
08:36:39 236.5 504 AT
08:33:14 236.5 298 AT
08:31:44 236.7 863 AT
08:25:26 236.7 695 AT
08:24:27 236.7 1,062 AT
08:23:38 236.4 474 AT
08:23:38 236.4 43 AT
08:23:38 236.4 315 AT
08:22:56 236.4 236 AT
08:22:56 236.4 743 AT
08:22:55 236.1 782 AT
08:22:55 236.1 138 AT
08:22:52 236.1 366 AT
08:22:52 236.1 554 AT
08:22:43 236.1 853 AT
08:22:34 236.1 1,379 AT
08:22:02 236.1 303 AT
08:22:02 236.1 201 AT
08:21:59 236.1 599 AT
08:21:58 236.1 599 AT
08:21:57 236.1 270 AT
08:21:56 236.1 433 AT
08:21:44 236 94 AT
08:21:44 236 1,306 AT
08:21:44 235.9 504 AT
08:21:28 236.2 199 AT
08:21:28 236.2 677 AT
08:20:55 236.5 503 AT
08:20:27 236.8 793 AT
08:20:13 237 600 AT
08:19:55 237.1 502 AT
08:19:55 237.1 502 AT
08:19:55 237.1 185 AT
08:19:55 237.1 502 AT
08:19:55 237.1 502 AT
08:19:55 237 288 AT
08:19:01 237.3 172 AT
08:19:01 237.3 1 AT
08:19:01 237.3 248 AT
08:19:01 237.3 256 AT
08:17:23 237.4 394 AT
08:17:23 237.4 108 AT
08:17:23 237.4 502 AT
08:15:32 237.3 502 AT
08:15:32 237.3 256 AT
08:15:32 237.2 502 AT
08:15:32 237.3 280 AT
08:15:32 237.3 5 AT
08:15:32 237.3 258 AT
08:15:32 237.3 500 AT
08:15:32 237.3 500 AT
08:15:32 237.3 1,228 AT
08:15:32 237.3 1,302 AT
08:15:32 237.3 758 AT
08:14:32 237.4 1,263 AT
08:14:25 237.4 502 AT
08:14:18 237.5 833 AT
08:14:18 237.5 3,421 AT
08:14:18 237.5 108 AT
08:14:08 237.5 643 AT
08:14:08 237.4 649 AT
08:13:45 237.3 356 AT
08:13:45 237.3 758 AT
08:13:45 237.4 649 AT

KAZAKHMYS ORD 20PKAZ

239.22.10 (0.8857%)
Bid / Ask 239.1 - 239.8
Open 235.8
Vwap
Prev close 237.1
Volume 70,160
Day range 234.37 - 239.5
52w range 170.00 - 392.70
as of 09:15:37

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.