Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:24 268.1 211,573 UT
16:29:58 268.2 81 AT
16:29:51 268.2 149 AT
16:29:28 268.1 150 AT
16:29:28 268.1 237 AT
16:29:28 268 452 AT
16:29:28 268 691 AT
16:29:20 268.028 1,853 NT
16:29:04 268 270 AT
16:29:00 267.9 332 AT
16:29:00 267.9 283 AT
16:29:00 267.9 882 AT
16:28:57 268 705 AT
16:28:57 268 48 AT
16:28:52 267.9 315 AT
16:28:52 267.9 213 AT
16:28:51 267.9 124 AT
16:28:51 267.9 91 AT
16:28:51 267.9 255 AT
16:28:51 267.9 1 AT
16:28:51 267.9 107 AT
16:28:51 267.9 73 AT
16:28:51 267.9 85 AT
16:28:51 267.9 112 AT
16:28:51 267.9 113 AT
16:28:51 267.9 350 AT
16:28:51 267.9 116 AT
16:28:51 267.9 170 AT
16:28:51 267.9 1,000 AT
16:28:51 267.9 60 AT
16:27:22 267.8 100 AT
16:27:09 267.7 566 AT
16:27:09 267.7 566 AT
16:27:09 267.7 396 AT
16:27:00 267.5 198 AT
16:26:33 267.45 320 NT
16:26:26 267.7 56 NT
16:26:11 267.4 567 AT
16:26:11 267.3 370 AT
16:26:11 267.3 314 AT
16:26:11 267.3 400 AT
16:25:52 267.3 1,279 AT
16:25:52 267.3 67 AT
16:25:52 267.3 314 AT
16:25:52 267.3 246 AT
16:25:52 267.3 919 AT
16:25:52 267.3 480 AT
16:25:52 267.3 396 AT
16:25:52 267.3 436 AT
16:25:52 267.3 341 AT
16:25:49 267.4 52 NT
16:25:46 267.4 765 AT
16:25:46 267.4 169 AT
16:25:46 267.4 123 AT
16:25:11 267.2 57 NT
16:25:11 267.2 56 NT
16:25:08 267.2 44 NT
16:25:06 267.3 422 AT
16:25:06 267.3 1,339 AT
16:25:06 267.3 566 AT
16:25:06 267.3 95 AT
16:25:06 267.3 301 AT
16:25:06 267.3 967 AT
16:25:06 267.3 157 AT
16:25:06 267.3 229 AT
16:25:06 267.2 1,228 AT
16:25:06 267.2 255 AT
16:25:06 267.2 833 AT
16:24:55 266.9 630 AT
16:24:55 267 668 AT
16:24:55 267 65 AT
16:24:55 267 801 AT
16:24:55 267 689 AT
16:24:55 267 1,058 AT
16:24:55 267 102 AT
16:24:55 267 526 AT
16:24:55 267 1,090 AT
16:24:55 267 288 AT
16:24:55 267 395 AT
16:24:55 267 396 AT
16:24:55 267 203 AT
16:24:50 267.2 170 AT
16:23:38 267.016 1,500 O
16:23:37 267.1 51 NT
16:23:36 267.1 44 AT
16:23:36 267.1 551 AT
16:23:36 267.1 323 AT
16:23:21 267.1 883 AT
16:23:21 267.1 400 AT
16:23:07 267.1 374 AT
16:22:52 267.2 50 NT
16:22:52 267.2 45 NT
16:22:51 267.1 70 AT
16:22:51 267.2 3,079 AT
16:22:51 267.2 1,074 AT
16:22:51 267.1 1,046 AT
16:22:29 267 257 AT
16:22:06 267.2 140 AT
16:22:06 267.2 100 AT

KAZAKHMYS ORD 20PKAZ

268.12.60 (0.9793%)
Bid / Ask 267.8 - 288.6
Open 265
Vwap
Prev close 265.5
Volume 2,913,198
Day range 265 - 269.8
52w range 170.00 - 355.52
as of 16:35:24

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.