Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:07 343.4 157,295 UT
16:29:58 342.7 268 AT
16:29:58 342.7 170 AT
16:29:57 342.7 198 AT
16:29:51 342.5 226 AT
16:29:51 342.5 35 AT
16:29:51 342.5 95 AT
16:29:51 342.5 129 AT
16:29:51 342.5 596 AT
16:29:51 342.5 120 AT
16:29:12 342.2 1,037 AT
16:29:10 342.2 113 AT
16:29:10 342.2 237 AT
16:29:10 342.2 390 AT
16:29:10 342.2 271 AT
16:28:58 342.7 203 AT
16:28:58 342.6 732 AT
16:28:58 342.7 247 AT
16:28:58 342.7 313 AT
16:28:58 342.7 232 AT
16:28:58 342.7 300 AT
16:28:58 342.9 632 AT
16:28:29 343 66 AT
16:28:29 343 85 AT
16:28:28 343.1 2,593 AT
16:28:27 343 96 AT
16:28:26 342.9 914 AT
16:28:26 342.9 164 AT
16:28:08 342.7 436 AT
16:28:08 342.7 35 AT
16:27:30 342.4 706 AT
16:27:14 342.3 140 AT
16:26:58 342 424 AT
16:26:58 342 673 AT
16:26:58 341.8 28 AT
16:26:58 341.8 467 AT
16:26:58 341.8 1,375 AT
16:26:58 341.8 744 AT
16:26:58 341.8 365 AT
16:26:58 341.8 278 AT
16:26:58 341.8 611 AT
16:26:58 341.8 87 AT
16:26:58 341.8 533 AT
16:26:58 341.8 300 AT
16:26:58 341.8 181 AT
16:26:58 341.8 735 AT
16:26:58 341.8 2,872 AT
16:26:49 342 148 AT
16:26:45 342 520 AT
16:26:39 342 613 AT
16:26:39 342 934 AT
16:26:35 342 1,090 AT
16:26:27 342 2,726 AT
16:26:27 342 2,802 AT
16:26:27 342 934 AT
16:26:25 342 309 AT
16:26:25 342 613 AT
16:26:25 342 1,020 AT
16:26:15 342 309 AT
16:26:15 342 613 AT
16:26:03 342 6,816 AT
16:25:45 342 2,251 AT
16:25:45 342 3,151 AT
16:25:45 342 28,398 AT
16:25:40 342 1,530 AT
16:25:40 341.9 340 AT
16:25:40 341.9 560 AT
16:25:40 342 279 AT
16:25:40 341.9 64 AT
16:25:40 341.9 343 AT
16:25:40 341.9 343 AT
16:25:40 341.6 696 AT
16:25:40 341.9 100 AT
16:25:40 341.9 541 AT
16:25:40 341.9 469 AT
16:25:40 341.9 214 AT
16:25:40 341.9 107 AT
16:25:40 342 263 AT
16:25:40 342 1,057 AT
16:25:40 342.4 343 AT
16:25:40 342 500 AT
16:25:40 342 474 AT
16:25:40 342 678 AT
16:25:40 342 4,575 AT
16:25:40 342.1 474 AT
16:25:40 342.1 2,009 AT
16:25:40 342.1 678 AT
16:25:40 342.1 7,635 AT
16:25:40 342.2 474 AT
16:25:40 342.2 678 AT
16:25:40 342.3 408 AT
16:25:40 342.3 151 AT
16:25:40 342.5 343 AT
16:25:40 342.3 386 AT
16:25:40 342.3 141 AT
16:25:40 342.3 474 AT
16:25:40 342.3 750 AT
16:25:40 342.4 373 AT
16:25:40 342.4 474 AT

KAZAKHMYS ORD 20PKAZ

343.40.40 (0.1166%)
Bid / Ask 342.4 - 342.7
Open 343.4
Vwap
Prev close 343
Volume 1,304,418
Day range 339.8977 - 349.8317
52w range 170.00 - 355.52
as of 16:35:07

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.