| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 09:32:16 | 729 | 232 | AT | B | |
| 09:32:10 | 728.5 | 77 | AT | S | |
| 09:32:10 | 728.5 | 669 | AT | S | |
| 09:32:10 | 728.5 | 100 | AT | S | |
| 09:32:03 | 728.58 | 2,060 | O | ||
| 09:31:37 | 728.8 | 2,000 | NT | ||
| 09:31:33 | 728.5 | 297 | AT | S | |
| 09:30:07 | 729 | 200 | AT | S | |
| 09:29:44 | 733.8059 | 450 | O | ||
| 09:28:59 | 728.655 | 60 | O | ||
| 09:28:55 | 728.5 | 341 | AT | S | |
| 09:28:55 | 728.5 | 77 | AT | S | |
| 09:28:28 | 729 | 300 | AT | B | |
| 09:28:25 | 729 | 545 | AT | S | |
| 09:28:25 | 729 | 51 | AT | S | |
| 09:28:25 | 729 | 781 | AT | S | |
| 09:28:25 | 729 | 756 | AT | S | |
| 09:26:01 | 729 | 1,295 | AT | S | |
| 09:26:00 | 729 | 300 | AT | S | |
| 09:25:52 | 728.805867 | 9,800 | O | ||
| 09:25:46 | 729.5 | 579 | AT | B | |
| 09:25:46 | 729.5 | 352 | AT | B | |
| 09:25:46 | 729.5 | 648 | AT | B | |
| 09:25:24 | 729 | 2,291 | AT | S | |
| 09:25:24 | 729 | 2,069 | AT | S | |
| 09:24:43 | 729.5 | 100 | AT | B | |
| 09:24:43 | 729.5 | 57 | AT | B | |
| 09:24:43 | 729.5 | 670 | AT | B | |
| 09:23:40 | 728.8238 | 3,575 | NT | ||
| 09:23:08 | 729.375 | 680 | O | ||
| 09:22:29 | 728.8136 | 2,679 | NT | ||
| 09:20:31 | 729 | 400 | AT | B | |
| 09:20:31 | 729 | 1,172 | AT | B | |
| 09:20:31 | 729 | 56 | AT | B | |
| 09:20:30 | 729 | 364 | AT | B | |
| 09:20:07 | 729 | 34 | AT | B | |
| 09:20:07 | 729 | 200 | AT | S | |
| 09:19:00 | 729 | 174 | AT | S | |
| 09:18:54 | 729 | 1,175 | AT | S | |
| 09:18:54 | 729 | 231 | AT | S | |
| 09:18:54 | 729 | 882 | AT | S | |
| 09:18:54 | 729 | 700 | AT | S | |
| 09:18:47 | 729 | 2,506 | AT | B | |
| 09:18:26 | 728.5 | 238 | AT | B | |
| 09:18:26 | 728.5 | 195 | AT | B | |
| 09:18:26 | 728.5 | 796 | AT | B | |
| 09:18:26 | 728.5 | 301 | AT | B | |
| 09:18:26 | 728.5 | 2,509 | AT | B | |
| 09:17:16 | 728 | 112 | AT | B | |
| 09:17:16 | 728 | 614 | AT | B |
Community View
Advertisement
Share price: KAZAKHMYS | KAZ | ,KAZ.L,LON:KAZ,LSE:KAZ
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.