| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:25 | 1214 | 205,225 | UT | ||
| 16:29:49 | 1211 | 600 | AT | S | |
| 16:29:49 | 1211 | 546 | AT | S | |
| 16:29:49 | 1211 | 648 | AT | S | |
| 16:29:29 | 1211 | 203 | AT | S | |
| 16:29:29 | 1211 | 400 | AT | S | |
| 16:29:29 | 1211 | 900 | AT | S | |
| 16:29:29 | 1211 | 623 | AT | S | |
| 16:29:29 | 1211 | 390 | AT | S | |
| 16:29:29 | 1211 | 1,152 | AT | S | |
| 16:29:29 | 1211 | 646 | AT | S | |
| 16:29:11 | 1211.6335 | 500 | O | ||
| 16:29:06 | 1212 | 269 | AT | S | |
| 16:28:47 | 1212 | 62 | AT | B | |
| 16:28:46 | 1212 | 361 | AT | S | |
| 16:28:46 | 1212 | 300 | AT | S | |
| 16:28:46 | 1212 | 204 | AT | S | |
| 16:28:46 | 1212 | 431 | AT | S | |
| 16:28:46 | 1212 | 225 | AT | S | |
| 16:28:46 | 1212 | 681 | AT | S | |
| 16:28:46 | 1212 | 285 | AT | S | |
| 16:28:46 | 1212 | 115 | AT | S | |
| 16:28:46 | 1212 | 714 | AT | S | |
| 16:28:46 | 1213 | 353 | AT | S | |
| 16:28:41 | 1212.82 | 731 | O | ||
| 16:28:39 | 1212.82 | 150 | O | ||
| 16:28:36 | 1212 | 6 | AT | S | |
| 16:28:36 | 1212 | 8 | AT | S | |
| 16:28:35 | 1212 | 106 | AT | S | |
| 16:28:35 | 1212 | 96 | AT | S | |
| 16:28:17 | 1212.82 | 1,221 | O | ||
| 16:28:07 | 1212.82 | 535 | O | ||
| 16:27:46 | 1213 | 31 | AT | S | |
| 16:27:30 | 1213 | 150 | AT | S | |
| 16:27:30 | 1213 | 366 | AT | S | |
| 16:27:30 | 1213 | 500 | AT | S | |
| 16:27:28 | 1212.92 | 803 | O | ||
| 16:27:26 | 1213 | 150 | AT | S | |
| 16:27:06 | 1212.92 | 503 | O | ||
| 16:27:02 | 1212.92 | 209 | O | ||
| 16:26:55 | 1212 | 82 | AT | S | |
| 16:26:55 | 1212 | 24 | AT | S | |
| 16:26:34 | 1212.875 | 653 | O | ||
| 16:26:26 | 1213 | 446 | AT | S | |
| 16:26:26 | 1213 | 1,853 | AT | S | |
| 16:26:26 | 1213 | 313 | AT | S | |
| 16:26:26 | 1213 | 157 | AT | S | |
| 16:26:26 | 1213 | 620 | AT | S | |
| 16:26:26 | 1213 | 150 | AT | S |