Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  09:32:16 729 232 AT B
  09:32:10 728.5 77 AT S
  09:32:10 728.5 669 AT S
  09:32:10 728.5 100 AT S
  09:32:03 728.58 2,060 O
  09:31:37 728.8 2,000 NT
  09:31:33 728.5 297 AT S
  09:30:07 729 200 AT S
  09:29:44 733.8059 450 O
  09:28:59 728.655 60 O
  09:28:55 728.5 341 AT S
  09:28:55 728.5 77 AT S
  09:28:28 729 300 AT B
  09:28:25 729 545 AT S
  09:28:25 729 51 AT S
  09:28:25 729 781 AT S
  09:28:25 729 756 AT S
  09:26:01 729 1,295 AT S
  09:26:00 729 300 AT S
  09:25:52 728.805867 9,800 O
  09:25:46 729.5 579 AT B
  09:25:46 729.5 352 AT B
  09:25:46 729.5 648 AT B
  09:25:24 729 2,291 AT S
  09:25:24 729 2,069 AT S
  09:24:43 729.5 100 AT B
  09:24:43 729.5 57 AT B
  09:24:43 729.5 670 AT B
  09:23:40 728.8238 3,575 NT
  09:23:08 729.375 680 O
  09:22:29 728.8136 2,679 NT
  09:20:31 729 400 AT B
  09:20:31 729 1,172 AT B
  09:20:31 729 56 AT B
  09:20:30 729 364 AT B
  09:20:07 729 34 AT B
  09:20:07 729 200 AT S
  09:19:00 729 174 AT S
  09:18:54 729 1,175 AT S
  09:18:54 729 231 AT S
  09:18:54 729 882 AT S
  09:18:54 729 700 AT S
  09:18:47 729 2,506 AT B
  09:18:26 728.5 238 AT B
  09:18:26 728.5 195 AT B
  09:18:26 728.5 796 AT B
  09:18:26 728.5 301 AT B
  09:18:26 728.5 2,509 AT B
  09:17:16 728 112 AT B
  09:17:16 728 614 AT B

KAZAKHMYSKAZ

72922.00(3.11%)
Bid / Ask 728.5 - 729.5
Open 717
Prev close 707
Volume 417,488
Day range 714 - 733.8059
52w range 669.84 - 1,414.00
as of 09:32:16

Community View


Advertisement

Share price: KAZAKHMYS | KAZ | ,KAZ.L,LON:KAZ,LSE:KAZ
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.