Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:25 1214 205,225 UT
  16:29:49 1211 600 AT S
  16:29:49 1211 546 AT S
  16:29:49 1211 648 AT S
  16:29:29 1211 203 AT S
  16:29:29 1211 400 AT S
  16:29:29 1211 900 AT S
  16:29:29 1211 623 AT S
  16:29:29 1211 390 AT S
  16:29:29 1211 1,152 AT S
  16:29:29 1211 646 AT S
  16:29:11 1211.6335 500 O
  16:29:06 1212 269 AT S
  16:28:47 1212 62 AT B
  16:28:46 1212 361 AT S
  16:28:46 1212 300 AT S
  16:28:46 1212 204 AT S
  16:28:46 1212 431 AT S
  16:28:46 1212 225 AT S
  16:28:46 1212 681 AT S
  16:28:46 1212 285 AT S
  16:28:46 1212 115 AT S
  16:28:46 1212 714 AT S
  16:28:46 1213 353 AT S
  16:28:41 1212.82 731 O
  16:28:39 1212.82 150 O
  16:28:36 1212 6 AT S
  16:28:36 1212 8 AT S
  16:28:35 1212 106 AT S
  16:28:35 1212 96 AT S
  16:28:17 1212.82 1,221 O
  16:28:07 1212.82 535 O
  16:27:46 1213 31 AT S
  16:27:30 1213 150 AT S
  16:27:30 1213 366 AT S
  16:27:30 1213 500 AT S
  16:27:28 1212.92 803 O
  16:27:26 1213 150 AT S
  16:27:06 1212.92 503 O
  16:27:02 1212.92 209 O
  16:26:55 1212 82 AT S
  16:26:55 1212 24 AT S
  16:26:34 1212.875 653 O
  16:26:26 1213 446 AT S
  16:26:26 1213 1,853 AT S
  16:26:26 1213 313 AT S
  16:26:26 1213 157 AT S
  16:26:26 1213 620 AT S
  16:26:26 1213 150 AT S

KAZAKHMYSKAZ

121423.00(1.93%)
Bid / Ask 1210 - 1211
Open 1185
Prev close 1191
Volume 2,389,161
Day range 1170 - 1223
52w range 700.00 - 1,640.00
as of 16:35:25

Community View


Advertisement

Share price: KAZAKHMYS | KAZ | ,KAZ.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.