Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:11 249.5 243,107 UT
16:29:59 249 1,320 AT
16:29:59 249 334 AT
16:29:55 249 63 AT
16:29:55 249 43 AT
16:29:54 249 128 AT
16:29:31 249.2 435 AT
16:29:30 249.2 536 AT
16:29:14 249.1 386 AT
16:29:14 249.1 294 AT
16:29:14 249.1 849 AT
16:29:14 249.1 571 AT
16:29:06 249.3 315 AT
16:29:06 249.3 775 AT
16:29:06 249.3 229 AT
16:29:03 249.2 566 AT
16:29:03 249.2 405 AT
16:29:03 249.2 491 AT
16:29:03 249.2 350 AT
16:29:01 249.3 85 AT
16:29:01 249.3 353 AT
16:29:01 249.3 62 AT
16:28:59 249.3 560 AT
16:28:59 249.2 509 AT
16:28:59 249.2 896 AT
16:28:58 249.3 59 AT
16:28:58 249.6 252 AT
16:28:58 249.5 517 AT
16:28:54 249.4 97 AT
16:28:42 249.5 415 AT
16:28:42 249.5 699 AT
16:28:42 249.5 637 AT
16:28:33 249.5 57 AT
16:27:59 249.6 1,315 AT
16:27:59 249.3 520 AT
16:27:59 249.3 854 AT
16:27:59 249.3 332 AT
16:27:59 249.3 521 AT
16:27:59 249.3 418 AT
16:27:32 249.3 103 AT
16:27:32 249.3 135 AT
16:27:32 249.3 1,615 AT
16:27:16 248.9 433 AT
16:27:16 248.9 750 AT
16:27:02 249.25 3,200 O
16:26:38 249.1 289 AT
16:26:38 249.1 414 AT
16:26:38 249.2 426 AT
16:26:38 249.3 722 AT
16:26:38 249.3 552 AT
16:26:38 249.3 1,080 AT
16:26:38 249.3 103 AT
16:26:38 249.3 569 AT
16:26:22 249.6 69 AT
16:26:17 249.6 235 AT
16:26:17 249.6 379 AT
16:26:16 249.2 952 AT
16:26:16 249.2 487 AT
16:26:16 249.2 277 AT
16:26:16 249.2 112 AT
16:26:16 249.1 58 AT
16:25:39 249.1 580 AT
16:25:39 249.1 614 AT
16:25:07 249.1 120 AT
16:25:07 249.1 700 AT
16:25:07 249.1 505 AT
16:24:38 248.62 8,616 O
16:24:34 248.9 504 AT
16:24:34 248.9 759 AT
16:24:34 248.9 140 AT
16:23:46 248.7 875 AT
16:23:46 248.7 572 AT
16:23:46 248.7 286 AT
16:23:46 248.7 270 AT
16:23:46 248.7 324 AT
16:23:45 248.8 267 AT
16:23:45 248.9 62 AT
16:23:45 248.9 1,232 AT
16:23:45 248.9 168 AT
16:23:45 248.9 156 AT
16:23:45 248.9 94 AT
16:23:45 248.9 651 AT
16:23:36 248.9 275 AT
16:23:36 248.9 113 AT
16:23:36 248.9 276 AT
16:23:36 248.9 718 AT
16:23:30 248.9 500 AT
16:23:14 248.9 32 AT
16:23:14 248.9 139 AT
16:22:41 248.9 284 AT
16:22:41 248.9 29 AT
16:22:41 248.9 301 AT
16:22:25 248.9 350 AT
16:22:25 248.7 241 AT
16:22:25 248.7 561 AT
16:22:08 249.55 5,000 O
16:21:37 248.9 614 AT
16:21:33 248.9 73 AT
16:21:33 248.9 195 AT

KAZ MINERALS PLC ORD 20PKAZ

249.5-4.50 (-1.7717%)
Bid / Ask 249 - 260
Open 255.5
Vwap
Prev close 254
Volume 3,020,990
Day range 246.8 - 265.8
52w range 160.60 - 355.52
as of 16:35:11

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.