Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:28 215 683,425 UT
16:30:16 213.953125 64 NT
16:29:57 213.86875 32 NT
16:29:49 213.8 231 AT
16:29:49 213.8 103 AT
16:29:49 213.8 831 AT
16:29:49 213.8 477 AT
16:29:49 213.8 1,850 AT
16:29:49 213.8 766 AT
16:29:48 214 313 AT
16:29:48 214 138 AT
16:29:48 214 64 AT
16:29:48 214 341 AT
16:29:45 214 138 AT
16:29:45 214 501 AT
16:29:45 214 199 AT
16:29:44 213.99 2,481 O
16:29:36 213.9 25 AT
16:29:36 213.9 124 AT
16:29:36 213.9 37 AT
16:29:36 213.9 212 AT
16:29:36 213.9 109 AT
16:29:36 213.9 774 AT
16:29:36 213.9 32 AT
16:29:36 213.9 425 AT
16:29:32 213.9 47 AT
16:29:30 213.8 23 AT
16:29:30 213.8 52 AT
16:29:30 213.8 75 AT
16:29:14 213.8 292 AT
16:29:14 213.8 26 AT
16:29:08 213.9 2,551 AT
16:29:08 213.9 933 AT
16:29:08 213.9 57 AT
16:29:08 213.9 232 AT
16:28:56 214 155 AT
16:28:56 214 159 AT
16:28:56 214 344 AT
16:28:56 214 340 AT
16:28:50 213.9 97 AT
16:28:50 213.9 323 AT
16:28:50 213.9 402 AT
16:28:49 213.8 3 AT
16:28:49 213.8 233 AT
16:28:49 213.6 1,562 AT
16:28:49 213.6 546 AT
16:28:49 213.6 654 AT
16:28:49 213.6 334 AT
16:28:49 213.6 635 AT
16:28:49 213.6 162 AT
16:28:49 213.6 970 AT
16:28:49 213.6 500 AT
16:28:49 213.6 779 AT
16:28:49 213.6 891 AT
16:27:38 213.8 558 AT
16:27:05 213.7 16 AT
16:27:01 213.8 138 AT
16:27:01 213.8 750 AT
16:26:37 213.8 400 AT
16:26:36 213.9 534 AT
16:26:36 213.9 494 AT
16:26:36 213.9 317 AT
16:26:36 213.8 474 AT
16:26:36 213.8 423 AT
16:26:36 213.8 942 AT
16:25:37 213.8 213 AT
16:25:22 213.9 300 AT
16:25:22 213.9 323 AT
16:25:22 213.9 2,096 AT
16:25:22 213.9 211 AT
16:25:21 213.8 59 AT
16:25:21 213.8 133 AT
16:25:21 213.8 38 AT
16:25:20 213.8 482 AT
16:25:19 213.8 1 AT
16:25:13 213.8 602 AT
16:24:51 213.8 1,296 AT
16:24:50 213.8 325 AT
16:24:50 213.8 487 AT
16:24:50 213.8 694 AT
16:24:31 213.9 140 AT
16:24:29 213.9 87 AT
16:24:29 213.9 71 AT
16:24:29 213.9 36 AT
16:24:29 213.9 2,218 AT
16:24:29 213.9 92 AT
16:24:29 213.9 117 AT
16:24:29 213.9 971 AT
16:24:29 213.9 204 AT
16:24:29 213.9 533 AT
16:24:01 214 346 AT
16:23:01 214 498 AT
16:22:16 213.9 763 AT
16:22:16 213.9 291 AT
16:22:01 214 499 AT
16:22:01 214 499 AT
16:22:01 214 359 AT
16:22:01 214 512 AT
16:22:01 214 498 AT

KAZ MINERALS PLCKAZ

2153.00 (1.4151%)
Bid / Ask 213.7 - 214
Open 217.2
Vwap
Prev close 212
Volume 3,013,525
Day range 213 - 223.1
52w range 160.60 - 355.52
as of 16:35:28

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.