| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 11:31:07 | 35.74 | 956 | O | ||
| 11:25:28 | 35.5 | 20,000 | O | ||
| 10:51:48 | 35.74 | 13,989 | O | ||
| 10:30:05 | 35.875 | 22,500 | O |