Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
11:48:15 39.5 30,700 O
09:38:12 38.5 10,000 O
08:21:14 40 4,000 AT
08:05:09 40 1,000 AT
08:04:53 40 5,000 AT

JAPAN RESIDENTIAL INV. CO. LDJRIC

39.5-0.75(-1.86%)
Bid / Ask 38 - 40
Open 40
Prev close 40.25
Volume 50,700
Day range 38.5 - 40
52w range 25.00 - 46.00
as of 11:48:15

Advertisement

Share price: JAPAN RESIDENTIAL INV. CO. LD | JRIC | ,JRIC.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.