Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 14:35:42 | 16.1 | 4,000 | O |
| 10:48:15 | 16.275 | 11,250 | O |
| 09:36:46 | 16.495 | 1,500 | O |
| 09:34:31 | 16.275 | 7,547 | O |
| 09:10:33 | 16.5 | 5,000 | O |
| 08:52:36 | 16.275 | 5,747 | O |
Advertisement
Share price: JACQUES VERT PLC | JQV | ,JQV.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.