Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:05 3.43 250,000 UT
16:29:51 3.43 19,145 AT
16:28:49 3.446 160,000 O
16:28:22 3.446 153,388 O
16:27:38 3.446 174,339 O
16:25:45 3.446 79,093 O
16:25:37 3.45 100,000 O
16:22:04 3.43 8,986 AT
16:13:08 3.42 1,122 AT
15:59:02 3.4 5,929 AT
15:59:02 3.4 3,850 AT
15:59:02 3.4 22,036 AT
15:59:02 3.4 8,892 AT
15:59:02 3.4 3,414 AT
15:59:02 3.4 11,879 AT
15:59:02 3.4 8,893 AT
15:59:02 3.4 2,969 AT
15:59:02 3.4 3,216 AT
15:59:02 3.4 3,093 AT
15:59:02 3.4 3,605 AT
15:59:02 3.4 41,770 AT
15:59:02 3.4 29,680 AT
15:44:41 3.45 480,572 OK
15:40:16 3.37 66,734 AT
15:39:51 3.37 10,730 AT
15:37:06 3.4 86,234 AT
15:15:25 3.4 100,000 AT
14:47:18 3.42 100,000 AT
14:44:36 3.45 7,839 AT
14:44:36 3.45 26,773 AT
14:44:36 3.45 65,388 AT
14:44:23 3.45 49,088 AT
14:44:23 3.45 50,000 AT
14:43:30 3.45 50,000 AT
14:43:20 3.45 50,000 AT
14:43:20 3.45 50,912 AT
14:33:27 3.44 594 O
14:32:47 3.46 34,220 AT
14:21:32 3.48 1,700 AT
14:21:16 3.48 2,700 AT
14:17:21 3.48 17,300 AT
14:01:28 3.5 25,000 AT
13:59:52 3.5 25,000 AT
13:59:24 3.5 25,000 AT
13:45:12 3.49 48,500 O
13:39:35 3.5 25,000 AT
13:17:42 3.5 50,000 AT
13:14:00 3.45 75,000 AT
12:57:01 3.45 4,482,010 O
12:54:27 3.4677 5,422 O
12:32:43 3.469 20,000 O
12:18:31 3.51 250,000 OK
12:16:14 3.4626 11,294 O
11:58:51 3.4525 11,356 O
11:51:10 3.4 5,351 AT
11:51:02 3.4 10,000 AT
11:51:02 3.4 75,000 AT
11:50:53 3.3625 5,200 O
11:50:23 3.5 75,000 AT
11:50:23 3.5 75,000 AT
11:50:03 3.5 41,552 AT
11:49:24 3.52 8,892 AT
11:49:24 3.52 35,650 AT
11:49:24 3.52 3,035 AT
11:49:20 3.52 118,570 AT
11:48:46 3.51 65,000 AT
11:18:21 3.52 50,000 AT
11:16:01 3.52 999,092 OK
11:14:01 3.56 27,783 O
11:02:39 3.565 40,000 O
10:40:40 3.565 140,252 O
09:49:40 3.5775 111 O
09:41:57 3.5234 38,812 O

JOHNSTON PRESS PLCJPR

3.43-0.20 (-5.5096%)
Bid / Ask 3.43 - 3.47
Open 3.52
Vwap
Prev close 3.63
Volume 10,363,965
Day range 3.3625 - 3.5775
52w range 3.36 - 8.84
as of 16:35:05

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.