Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:11 4.05 67,710 UT
15:59:25 4.02 351 AT
15:58:01 4.02 2,100 AT
15:51:35 4.02 25,000 AT
15:25:58 4.0425 20,000 O
15:00:26 4.05 6,923 AT
14:39:27 4.013 75,000 O
14:23:55 4.05 2,159 AT
14:23:55 4.05 25,000 AT
13:46:10 4.05 35,176 O
12:44:18 4.051 35,438 O
12:20:05 4.051 465 O

JOHNSTON PRESS PLCJPR

4.05-0.03 (-0.7353%)
Bid / Ask 4.01 - 4.05
Open 4.05
Vwap
Prev close 4.08
Volume 307,087
Day range 4.013 - 4.051
52w range 3.50 - 8.84
as of 16:35:11

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.