Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:27 3.67 591,501 UT
16:27:48 3.65 38,409 AT
16:27:46 3.65 45,023 AT
16:24:37 3.65 8,221 AT
16:16:06 3.65 8,347 AT
16:12:11 3.7 100,000 AT
16:09:25 3.69 23,800 AT
16:08:34 3.7 75,000 AT
16:08:34 3.7 100,000 AT
16:08:22 3.75 75,000 AT
16:07:40 3.77 100,355 AT
16:06:05 3.77 9,645 AT
15:38:11 3.8 249,538 AT
15:38:06 3.8 10,462 AT
15:03:01 3.8 142,670 AT
15:02:31 3.8 7,330 AT
14:48:16 3.84 500 O
13:37:28 3.8175 36,660 O
13:01:31 3.85 10,000 O
12:37:31 3.868 1,600 O
11:56:48 3.8225 412 O
11:34:36 3.9 30,102 AT
10:04:10 3.85 42,500 O
09:59:57 3.85 5,000 O
09:52:50 3.87 40,000 AT
09:47:53 3.87 100,000 AT
09:45:36 3.8865 12,500 O
09:10:31 3.914 25,549 O
08:50:25 3.855 15,000 O
08:46:08 3.87 31,805 AT
08:45:56 3.87 68,195 AT
08:02:07 3.8 9,500 O
08:01:03 3.882 64,399 O

JOHNSTON PRESS PLCJPR

3.67-0.24 (-6.1381%)
Bid / Ask 3.6 - 3.75
Open 3.87
Vwap
Prev close 3.91
Volume 2,673,867
Day range 3.65 - 3.914
52w range 2.90 - 8.84
as of 16:35:27

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.