Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:27 3.87 9,653 UT
16:23:43 3.83 42,586 AT
16:23:43 3.83 7,414 AT
16:21:46 3.83 14 AT
16:21:46 3.83 42,572 AT
16:15:00 3.9 293,718 NT
16:08:40 3.87 47,576 AT
16:08:40 3.87 101,087 AT
16:08:33 3.88 29,600 AT
16:08:30 3.87 52,424 AT
16:08:30 3.88 47,576 AT
16:08:03 3.87 2,500 AT
16:08:03 3.87 4,125 AT
16:08:02 3.87 4,125 AT
16:08:02 3.87 4,125 AT
16:08:02 3.87 4,125 AT
16:08:01 3.87 4,125 AT
16:08:01 3.87 4,125 AT
16:08:01 3.87 4,125 AT
16:08:01 3.87 4,125 AT
16:08:01 3.87 4,125 AT
16:08:00 3.87 4,125 AT
16:08:00 3.87 4,125 AT
16:08:00 3.87 4,125 AT
16:08:00 3.87 4,125 AT
16:07:59 3.87 4,125 AT
16:07:59 3.87 4,125 AT
16:07:59 3.87 4,125 AT
16:07:59 3.87 4,125 AT
16:07:59 3.87 4,125 AT
16:07:58 3.87 4,125 AT
16:07:58 3.87 4,125 AT
16:07:58 3.87 4,125 AT
16:07:58 3.87 4,125 AT
16:07:58 3.87 4,125 AT
16:07:58 3.87 4,125 AT
16:07:58 3.87 4,125 AT
16:07:58 3.87 4,125 AT
16:07:58 3.87 4,125 AT
16:07:58 3.87 4,125 AT
16:07:57 3.87 4,125 AT
16:07:57 3.87 4,125 AT
16:07:57 3.87 4,125 AT
16:07:57 3.87 4,125 AT
16:07:56 3.87 4,125 AT
16:07:56 3.87 4,125 AT
16:07:56 3.87 4,125 AT
16:07:56 3.87 4,125 AT
16:07:56 3.87 4,125 AT
16:07:56 3.87 4,125 AT
16:07:55 3.87 4,125 AT
16:07:55 3.87 4,125 AT
16:07:55 3.87 4,125 AT
16:07:55 3.87 4,125 AT
16:07:54 3.87 4,125 AT
16:07:54 3.87 4,125 AT
16:07:54 3.87 4,125 AT
16:07:54 3.87 4,125 AT
16:07:54 3.87 4,125 AT
16:07:54 3.87 4,125 AT
16:07:54 3.87 4,125 AT
16:07:54 3.87 4,125 AT
16:07:54 3.87 4,125 AT
16:07:54 3.87 4,125 AT
16:07:54 3.87 4,125 AT
16:07:54 3.94 14,099 AT
16:07:54 3.87 4,125 AT
16:07:54 3.87 4,125 AT
16:07:54 3.87 4,125 AT
16:07:54 3.87 4,125 AT
16:07:54 3.87 4,125 AT
16:07:54 3.87 4,125 AT
16:07:54 3.87 4,125 AT
15:33:49 3.84 50,000 O
15:17:03 3.84 9,399 AT
15:17:00 3.84 50,000 O
15:12:58 3.84 50,000 O
15:12:21 3.84 1 AT
15:12:21 3.84 31,021 AT
15:12:21 3.84 18,979 AT
15:12:13 3.8375 50,000 O
13:18:28 3.84 2,166 AT
13:02:27 3.84 2,596 AT
12:53:57 3.84 17,515 AT
12:53:57 3.84 4,579 AT
12:53:57 3.84 41,256 AT
12:53:51 3.8403 63,350 O
12:51:03 3.82 57,218 AT
12:50:58 3.82 7,782 AT
12:50:54 3.82 3 AT
12:50:52 3.82 6 AT
12:50:52 3.82 2,002 AT
12:50:52 3.82 35,000 AT
12:41:33 3.8623 665,000 OK
11:33:36 3.83 80,000 O
10:57:56 3.877 10,000 O
09:18:11 3.87 4,178 O
09:17:36 3.87 3,278 O
08:04:27 3.88 2,335 O

JOHNSTON PRESS PLCJPR

3.870.05 (1.3089%)
Bid / Ask 3.82 - 3.89
Open 3.82
Vwap
Prev close 3.82
Volume 2,196,428
Day range 3.82 - 3.94
52w range 3.50 - 8.84
as of 16:35:27

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.