Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
09:27:50 3.435 20,000 O
09:22:52 3.45 5,000 AT
09:22:20 3.46 10,000 AT
09:19:22 3.45 10,000 AT
09:19:15 3.46 15,000 AT
09:17:33 3.474 25,000 O
08:54:54 3.52 2,500,000 O
08:38:02 3.5 6,836 AT
08:38:02 3.5 17,400 AT
08:37:59 3.5 32,600 AT
08:37:55 3.46 8,038 AT
08:37:49 3.545 16,600 O
08:37:49 3.47 50,000 AT
08:37:40 3.47 100,000 O

JOHNSTON PRESS PLCJPR

3.435-0.10 (-2.6912%)
Bid / Ask 3.36 - 3.46
Open 3.47
Vwap
Prev close 3.53
Volume 2,816,474
Day range 3.435 - 3.545
52w range 2.90 - 8.84
as of 09:27:50

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.