Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
12:49:31 4.01 9,002 AT
12:46:32 4.03 11,355 AT
12:11:31 4.01 60,000 AT
11:38:28 4.03 12,118 AT
11:27:24 4.0235 49,707 O
11:13:28 4.0235 40,000 O
11:12:26 4.01 1,146 AT
11:12:26 4.01 20,354 AT
11:05:33 4.01 20,500 AT
10:19:29 4.0471 24,709 O
10:00:07 4.02 6,200 AT
09:50:25 3.98 6,709 O
09:50:03 4.03 7,024 AT
09:50:03 4.03 129,913 AT
09:50:03 4.03 1,295,286 AT
09:46:52 4.04 50,000 AT
09:39:18 4.05 20,000 O
09:12:59 4.0672 9,787 O
08:28:22 4.01 6 AT
08:26:55 4 25,000 AT
08:26:55 4 25,000 AT
08:26:55 4 4,714 AT
08:25:58 4 3,623 AT
08:21:05 3.96 5 AT
08:20:30 4 1,663 AT
08:00:18 3.969 10,000 O
08:00:05 4.15 2,482 UT

JOHNSTON PRESS PLCJPR

4.01-0.02 (-0.4963%)
Bid / Ask 4.01 - 4.05
Open 4.15
Vwap
Prev close 4.03
Volume 1,846,303
Day range 3.96 - 4.15
52w range 3.50 - 8.84
as of 12:49:31

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.