Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:01 4.08 18,022 UT
16:29:25 4.0625 22,154 O
16:10:02 4.1 2,188 AT
15:18:26 4.1 19,643 AT
15:16:46 4.094 23,981 O
15:02:28 4.06 1,698 AT
15:02:28 4.06 2,702 AT
13:58:49 4.08 400,000 NT
13:37:59 4.05 9,115 O
13:37:29 4.05 12,948 O
12:35:38 4.08 19,619 AT
10:21:41 4.1 9,524 AT
10:16:49 4.0867 250,000 OK
08:56:48 4.06 5,824 AT
08:44:52 4.06 4 AT
08:31:12 4.089 125,000 O
08:28:11 4.09 15,341 AT
08:28:11 4.09 11,363 AT
08:00:15 4.2 5,990 UT

JOHNSTON PRESS PLCJPR

4.080.03 (0.7407%)
Bid / Ask 4.05 - 4.1
Open 4.2
Vwap
Prev close 4.05
Volume 1,805,116
Day range 4.05 - 4.2
52w range 3.50 - 8.84
as of 16:35:01

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.